2021Jeu The BullDix valeurs pour un an |
|
15 Jan 2021 : Classements des joueursPas de classement vétérans disponiblePas de classement Sharpe disponiblePas de classement écart-type disponible |
Autres liensNavigation
|
ddoublea |
de la 164e place (+3.26) à la 52e place (+8.63) |
Boutman |
de la 81e place (+7.09) à la 135e place (+3.70) |
1 | jskmad | +33.65 | ||
FOCUS HOME | 64.200 | 58.200 | -9.35% | |
RENESOLA SP ADR | 11.420 | 22.490 | +96.94% | |
GREENPRO CAPITAL | 2.0500 | 2.1700 | +5.85% | |
MARATHON PATENT | 10.4400 | 22.3900 | +114.46% | |
RIOT BLOCKCHAIN | 16.9900 | 25.7800 | +51.74% | |
SPI ENERGY | 7.8900 | 8.3700 | +6.08% | |
NANO DIMENSN SP ADS | 9.1000 | 10.3800 | +14.07% | |
INUVO | 0.452 | 0.658 | +45.58% | |
WIMI HOLO ADS-B | 5.7600 | 6.3300 | +9.90% | |
PURE STORAGE RG-A | 22.600 | 22.870 | +1.19% | |
2 | JackJack | +27.59 | ||
ATARI | 0.3555 | 0.3610 | +1.55% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
OREGE | 1.3000 | 1.8900 | +45.38% | |
EUROPCAR MOBILITY GRP | 0.7560 | 0.7480 | -1.06% | |
NOVACYT | 9.800 | 11.880 | +21.22% | |
AMOEBA | 3.1200 | 2.9000 | -7.05% | |
GENOWAY | 3.100 | 3.590 | +15.81% | |
FERMENTALG | 1.4460 | 4.0600 | +180.77% | |
VERGNET | 0.7370 | 0.8040 | +9.09% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
3 | ping53 | +26.16 | ||
GEVO | 4.2500 | 6.4000 | +50.59% | |
DERICHEBOURG | 5.8800 | 6.3500 | +7.99% | |
HALLADOR ENERGY | 1.4700 | 1.4800 | +0.68% | |
VOXX INTL RG-A | 12.7600 | 21.5400 | +68.81% | |
APOLLO ENDOSURGR | 3.4000 | 3.8800 | +14.12% | |
PLUG POWER | 33.9100 | 60.1400 | +77.35% | |
ALLAKOS | 140.0000 | 128.5100 | -8.21% | |
ARCELORMITTAL | 18.8800 | 19.7080 | +4.39% | |
O2MICRO SP ADR | 9.1800 | 8.6400 | -5.88% | |
RIOT BLOCKCHAIN | 16.9900 | 25.7800 | +51.74% | |
4 | krisse | +21.17 | ||
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
PHARNEXT | 3.3000 | 3.4100 | +3.33% | |
LOGIC INSTRUMENT | 0.5100 | 0.5440 | +6.67% | |
MAUNA KEA TECH | 1.3160 | 1.8000 | +36.78% | |
MEMSCAP REGPT | 1.2150 | 1.2300 | +1.23% | |
RIBER | 1.5350 | 1.6150 | +5.21% | |
SOLOCAL GROUP | 2.6600 | 2.9845 | +12.20% | |
DBV TECHNO | 4.3360 | 8.6400 | +99.26% | |
MODERNA | 104.4700 | 129.6500 | +24.10% | |
5 | GOLD | +19.56 | ||
PRISMAFLEX INTL | 6.480 | 7.000 | +8.02% | |
LEXIBOOK LINGUIST | 1.3650 | 1.4150 | +3.66% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
RIBER | 1.5350 | 1.6150 | +5.21% | |
DBV TECHNO | 4.3360 | 8.6400 | +99.26% | |
DEINOVE | 0.7380 | 0.9000 | +21.95% | |
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
EAUX DE ROYAN | 113.000 | 117.000 | +3.54% | |
SAPMER | 9.300 | 11.300 | +21.51% | |
PLANET MEDIA | 0.8400 | 0.9200 | +9.52% | |
6 | capquarante | +18.80 | ||
DBV TECHNO | 4.3360 | 8.6400 | +99.26% | |
IMPLANET | 1.1220 | 1.1400 | +1.60% | |
GAUSSIN | 10.5000 | 11.3000 | +7.62% | |
QUANTUM GENOMICS | 4.9000 | 5.200 | +6.12% | |
LYSOGENE | 2.650 | 2.570 | -3.02% | |
PLANT ADVANCED | 20.800 | 21.200 | +1.92% | |
IDS | 0.6500 | 0.7800 | +20.00% | |
PCAS | 10.000 | 10.300 | +3.00% | |
MAUNA KEA TECH | 1.3160 | 1.8000 | +36.78% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
7 | PRUDENT | +17.64 | ||
VERIMATRIX | 2.8100 | 2.8300 | +0.71% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
POXEL | 6.360 | 6.780 | +6.60% | |
DBV TECHNO | 4.3360 | 8.6400 | +99.26% | |
EUROPLASMA | 2.2420 | 2.1950 | -2.10% | |
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
CGG | 0.8100 | 0.9300 | +14.81% | |
SOLOCAL GROUP | 2.6600 | 2.9845 | +12.20% | |
TECHNICOLOR | 1.8190 | 1.9526 | +7.34% | |
8 | fmyter | +17.17 | ||
ZOOM VIDEO COM. | 337.3200 | 384.5300 | +14.00% | |
FASTLY RG-A | 87.380 | 88.190 | +0.93% | |
TESLA | 705.6700 | 826.1600 | +17.07% | |
PLUG POWER | 33.9100 | 60.1400 | +77.35% | |
BALLARD POWER SY | 29.780 | 39.240 | +31.77% | |
APPIAN-A | 162.0900 | 169.7000 | +4.69% | |
TWILIO-A | 338.575 | 388.590 | +14.77% | |
GALAPAGOS | 80.480 | 82.420 | +2.41% | |
BIOCARTIS GR 144A-S | 4.6500 | 4.7000 | +1.08% | |
BPOST | 8.4900 | 9.1400 | +7.66% | |
9 | syrinx | +16.67 | ||
BIOPHYTIS | 0.9210 | 1.1480 | +24.65% | |
GL. BIOENERGIES | 7.680 | 9.480 | +23.44% | |
AB SCIENCE | 19.660 | 16.540 | -15.87% | |
NAVYA | 3.8900 | 3.8200 | -1.80% | |
SPINEGUARD | 1.3000 | 1.2450 | -4.23% | |
INVENTIVA | 11.720 | 13.180 | +12.46% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
DBV TECHNO | 4.3360 | 8.6400 | +99.26% | |
CGG | 0.8100 | 0.9300 | +14.81% | |
AIR FRANCE-KLM | 5.1200 | 5.0840 | -0.70% | |
10 | Lolo.G | +15.97 | ||
AURORA CANNABIS | 8.315 | 12.030 | +44.68% | |
SHERRITT INTERNATIONAL CORPO | 0.410 | 0.590 | +43.90% | |
FUBOTV | 28.010 | 32.140 | +14.74% | |
KRSH MSCI ALL CHN | 39.0400 | 40.3600 | +3.38% | |
MACOM TECHNOLOGY | 55.0400 | 61.6700 | +12.05% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
TERRASCEND | 10.0500 | 13.5500 | +34.83% | |
273.1600 | 251.3600 | -7.98% | ||
MONOLITHIC POWER | 366.2300 | 379.2300 | +3.55% | |
SOC QUIM&MIN SP ADR | 49.080 | 56.500 | +15.12% | |
11 | cocobec | +15.86 | ||
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
ERYTECH PHARMA | 7.110 | 8.880 | +24.89% | |
TECHNICOLOR | 1.8190 | 1.9526 | +7.34% | |
SOLUTIONS 30 | 10.520 | 12.520 | +19.01% | |
SOLOCAL GROUP | 2.6600 | 2.9845 | +12.20% | |
AGRIPOWER | 9.350 | 11.000 | +17.65% | |
ELIOR GROUP | 5.5200 | 5.6900 | +3.08% | |
MAUNA KEA TECH | 1.3160 | 1.8000 | +36.78% | |
12 | seb3127 | +15.12 | ||
ADVICENNE | 10.000 | 10.500 | +5.00% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
THERADIAG | 2.590 | 3.150 | +21.62% | |
TRILOGIQ | 4.660 | 5.950 | +27.68% | |
TXCOM | 8.500 | 9.500 | +11.76% | |
DRONE VOLT | 0.2800 | 0.2660 | -5.00% | |
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
GENSIGHT BIOLO. | 7.130 | 8.250 | +15.71% | |
MAUNA KEA TECH | 1.3160 | 1.8000 | +36.78% | |
13 | mougmi | +14.99 | ||
KALRAY | 30.000 | 36.700 | +22.33% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
PIXIUM VISION | 0.8160 | 1.0780 | +32.11% | |
NAVYA | 3.8900 | 3.8200 | -1.80% | |
VALNEVA | 7.750 | 9.900 | +27.74% | |
GL. BIOENERGIES | 7.680 | 9.480 | +23.44% | |
2CRSI | 5.180 | 5.100 | -1.54% | |
QUANTUM GENOMICS | 4.9000 | 5.200 | +6.12% | |
ATARI | 0.3555 | 0.3610 | +1.55% | |
NEXTEDIA | 1.1650 | 1.5050 | +29.18% | |
14 | philnom | +14.09 | ||
EKINOPS | 6.810 | 7.240 | +6.31% | |
GAUSSIN | 10.5000 | 11.3000 | +7.62% | |
GROUPE GORGE | 12.660 | 14.420 | +13.90% | |
U10 CORP | 1.3900 | 1.4600 | +5.04% | |
DBV TECHNO | 4.3360 | 8.6400 | +99.26% | |
GENFIT | 3.9920 | 4.4960 | +12.63% | |
AKKA TECHNOLOGIES | 25.750 | 24.500 | -4.85% | |
AIR FRANCE-KLM | 5.1200 | 5.0840 | -0.70% | |
ADP | 106.100 | 97.550 | -8.06% | |
MAUREL & PROM | 1.7380 | 1.9080 | +9.78% | |
15 | Antares33 | +13.68 | ||
CGG | 0.8100 | 0.9300 | +14.81% | |
SOLOCAL GROUP | 2.6600 | 2.9845 | +12.20% | |
DBV TECHNO | 4.3360 | 8.6400 | +99.26% | |
AKKA TECHNOLOGIES | 25.750 | 24.500 | -4.85% | |
GL EVENTS | 10.040 | 9.440 | -5.98% | |
ELIOR GROUP | 5.5200 | 5.6900 | +3.08% | |
IMPLANET | 1.1220 | 1.1400 | +1.60% | |
POXEL | 6.360 | 6.780 | +6.60% | |
AIR FRANCE-KLM | 5.1200 | 5.0840 | -0.70% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
16 | Dannyocean | +13.49 | ||
PELOTON INTERA RG-A | 151.7200 | 157.8100 | +4.01% | |
AMAZON.COM | 3256.9300 | 3104.2500 | -4.69% | |
GROWGENERATION | 40.2200 | 51.1100 | +27.08% | |
CLOUDFLARE RG-A | 76.020 | 77.860 | +2.42% | |
LEMONADE | 122.550 | 148.190 | +20.92% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 310.000 | +6.46% | |
PALANTIR TECHNOLOGIES | 23.540 | 25.630 | +8.88% | |
HOFFMANN GREEN CEMENT TEC. | 25.300 | 33.500 | +32.41% | |
GRAYSCALE BITCON | 32.0000 | 39.3400 | +22.94% | |
OPENDOOR TECH | 22.7300 | 26.0300 | +14.52% | |
17 | Tonio47 | +13.40 | ||
OREGE | 1.3000 | 1.8900 | +45.38% | |
FUELCELL ENERGY | 11.1700 | 15.8400 | +41.81% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
NIO SP ADS-A | 48.700 | 56.250 | +15.50% | |
NACON | 7.970 | 7.320 | -8.16% | |
FAURECIA | 41.910 | 41.170 | -1.77% | |
DBT | 0.1505 | 0.1560 | +3.65% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.3960 | +1.47% | |
GL. BIOENERGIES | 7.680 | 9.480 | +23.44% | |
EUROPLASMA | 2.2420 | 2.1950 | -2.10% | |
18 | ludo35680 | +13.12 | ||
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
ADVICENNE | 10.000 | 10.500 | +5.00% | |
MAUNA KEA TECH | 1.3160 | 1.8000 | +36.78% | |
GENSIGHT BIOLO. | 7.130 | 8.250 | +15.71% | |
MD SERVICES | 20.400 | 20.000 | -1.96% | |
ONCODESIGN | 11.750 | 13.500 | +14.89% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
PLANT ADVANCED | 20.800 | 21.200 | +1.92% | |
THERADIAG | 2.590 | 3.150 | +21.62% | |
TXCOM | 8.500 | 9.500 | +11.76% | |
19 | alphatwo | +12.82 | ||
CRISPR THERAP | 153.1100 | 199.8800 | +30.55% | |
EDITAS MEDICINE | 70.1100 | 76.1400 | +8.60% | |
FATE THERAPEUTIC | 90.9300 | 113.5900 | +24.92% | |
ENPHASE ENERGY | 175.4700 | 190.5900 | +8.62% | |
ARCUS BIOSCIENS | 25.990 | 36.990 | +42.32% | |
UCB | 84.480 | 86.840 | +2.79% | |
ABN AMRO DR | 8.0200 | 8.6200 | +7.48% | |
SUNNOV ENER INTL | 45.140 | 47.510 | +5.25% | |
SMARTSHEET-A | 69.270 | 70.240 | +1.40% | |
ALFEN | 82.600 | 79.500 | -3.75% | |
20 | dipy | +12.78 | ||
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
I.CERAM N | 1.5100 | 2.0500 | +35.76% | |
TRIVAGO SP ADS-A | 2.4200 | 2.1600 | -10.74% | |
EGIDE | 1.1650 | 1.1400 | -2.15% | |
PROLOGUE | 0.3480 | 0.4000 | +14.94% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
CABASSE GROUP | 4.1005 | 5.0200 | +22.42% | |
PIXIUM VISION | 0.8160 | 1.0780 | +32.11% | |
NOXXON PHARMA | 0.5620 | 0.5500 | -2.14% | |
21 | gourz | +12.57 | ||
VALNEVA | 7.750 | 9.900 | +27.74% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
MEDIAN TECHNO | 6.900 | 7.360 | +6.67% | |
METABOLIC EXPL. | 2.380 | 2.690 | +13.03% | |
ADVICENNE | 10.000 | 10.500 | +5.00% | |
IT LINK | 12.650 | 13.250 | +4.74% | |
I2S | 3.200 | 3.600 | +12.50% | |
ROCTOOL | 2.280 | 2.440 | +7.02% | |
MAUNA KEA TECH | 1.3160 | 1.8000 | +36.78% | |
AIR LEASE RG-A | 44.430 | 43.330 | -2.48% | |
22 | jdcjdc | +12.56 | ||
ADVICENNE | 10.000 | 10.500 | +5.00% | |
THERADIAG | 2.590 | 3.150 | +21.62% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
AKWEL | 22.900 | 22.000 | -3.93% | |
RIBER | 1.5350 | 1.6150 | +5.21% | |
TXCOM | 8.500 | 9.500 | +11.76% | |
DONTNOD | 16.650 | 17.300 | +3.90% | |
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
ACTEOS (EX DATATRONIC) | 2.590 | 3.740 | +44.40% | |
23 | JMy | +12.39 | ||
UCB | 84.480 | 86.840 | +2.79% | |
SOLVAY | 96.880 | 99.540 | +2.75% | |
GALAPAGOS | 80.480 | 82.420 | +2.41% | |
SEMPRA ENERGY | 127.520 | 122.190 | -4.18% | |
CALYXT | 4.2200 | 6.0650 | +43.72% | |
ONTEX GROUP | 11.000 | 10.980 | -0.18% | |
AIR LIQUIDE | 134.250 | 132.400 | -1.38% | |
ALBIOMA | 47.000 | 46.100 | -1.91% | |
UV GERMI | 7.750 | 13.600 | +75.48% | |
PROSUS BR RG-N | 88.360 | 92.240 | +4.39% | |
24 | Florianmu | +12.17 | ||
2CRSI | 5.180 | 5.100 | -1.54% | |
DRONE VOLT | 0.2800 | 0.2660 | -5.00% | |
GENOMIC VISION | 0.7890 | 0.8610 | +9.13% | |
HYBRIGENICS | 0.2225 | 0.2095 | -5.84% | |
GENOWAY | 3.100 | 3.590 | +15.81% | |
STRADIM ESPAC.FIN. | 5.900 | 6.200 | +5.08% | |
SOLUTIONS 30 | 10.520 | 12.520 | +19.01% | |
BALYO | 1.3880 | 1.7720 | +27.67% | |
THERADIAG | 2.590 | 3.150 | +21.62% | |
I.CERAM N | 1.5100 | 2.0500 | +35.76% | |
25 | arnauds | +12.10 | ||
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
NAVYA | 3.8900 | 3.8200 | -1.80% | |
GL. BIOENERGIES | 7.680 | 9.480 | +23.44% | |
SRP GROUPE | 2.8600 | 2.9250 | +2.27% | |
OREGE | 1.3000 | 1.8900 | +45.38% | |
NEXTEDIA | 1.1650 | 1.5050 | +29.18% | |
THERANEXUS | 18.650 | 21.600 | +15.82% | |
2CRSI | 5.180 | 5.100 | -1.54% | |
MUNIC | 4.620 | 4.930 | +6.71% | |
QUANTUM GENOMICS | 4.9000 | 5.200 | +6.12% | |
26 | malfougasse | +12.07 | ||
ENANTA PHARM | 42.1000 | 46.7200 | +10.97% | |
VANDA PHARMA | 13.1400 | 13.7300 | +4.49% | |
ENTASIS THERAPTC | 2.4700 | 2.6400 | +6.88% | |
SCYNEXIS | 7.6500 | 7.8900 | +3.14% | |
VERONA SP ADR | 7.0000 | 7.5000 | +7.14% | |
PROTARA THERAPEU | 24.2100 | 19.4100 | -19.83% | |
SYNLOGIC | 2.1600 | 3.5200 | +62.96% | |
NABRIVA THERAP | 2.4200 | 2.9200 | +20.66% | |
CIDARA THERAPEUT | 2.0000 | 2.3500 | +17.50% | |
OPIANT PHARMACEU | 8.0800 | 8.6300 | +6.81% | |
27 | RickyBiz | +11.93 | ||
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
DMS | 1.7600 | 1.7500 | -0.57% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
ERYTECH PHARMA | 7.110 | 8.880 | +24.89% | |
BALYO | 1.3880 | 1.7720 | +27.67% | |
OCTOPUS BIOSAF | 1.440 | 1.690 | +17.36% | |
INTRASENSE | 1.0300 | 1.3300 | +29.13% | |
LUMIBIRD | 14.040 | 14.200 | +1.14% | |
MICROPOLE | 1.3100 | 1.2950 | -1.15% | |
WEYA | 3.460 | 3.300 | -4.62% | |
28 | ycadet | +11.61 | ||
ADVICENNE | 10.000 | 10.500 | +5.00% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
EKINOPS | 6.810 | 7.240 | +6.31% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
GENSIGHT BIOLO. | 7.130 | 8.250 | +15.71% | |
QUANTUM GENOMICS | 4.9000 | 5.200 | +6.12% | |
MAUNA KEA TECH | 1.3160 | 1.8000 | +36.78% | |
MEDIAN TECHNO | 6.900 | 7.360 | +6.67% | |
PLANT ADVANCED | 20.800 | 21.200 | +1.92% | |
29 | nakama | +10.98 | ||
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
GENSIGHT BIOLO. | 7.130 | 8.250 | +15.71% | |
PLANT ADVANCED | 20.800 | 21.200 | +1.92% | |
TXCOM | 8.500 | 9.500 | +11.76% | |
ADVICENNE | 10.000 | 10.500 | +5.00% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
VALBIOTIS | 6.060 | 6.720 | +10.89% | |
IT LINK | 12.650 | 13.250 | +4.74% | |
POXEL | 6.360 | 6.780 | +6.60% | |
TRILOGIQ | 4.660 | 5.950 | +27.68% | |
30 | Razorbill | +10.90 | ||
NEXTEDIA | 1.1650 | 1.5050 | +29.18% | |
MEDINCELL REG | 10.200 | 14.050 | +37.75% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.3960 | +1.47% | |
HIOLLE INDUSTRIES | 3.680 | 3.720 | +1.09% | |
ONCODESIGN | 11.750 | 13.500 | +14.89% | |
TXCOM | 8.500 | 9.500 | +11.76% | |
MGI DIGIT TECH | 47.750 | 49.500 | +3.66% | |
INNELEC MULTIMEDI | 5.760 | 5.560 | -3.47% | |
VALBIOTIS | 6.060 | 6.720 | +10.89% | |
ACCOR | 29.600 | 30.130 | +1.79% | |
31 | CEARA | +10.88 | ||
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
QUANTUM GENOMICS | 4.9000 | 5.200 | +6.12% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
TRANSGENE | 1.6480 | 2.0350 | +23.48% | |
HEAT BIOLOGICS | 5.3600 | 6.3400 | +18.28% | |
PHARMING GROUP | 1.2720 | 1.1940 | -6.13% | |
CLARANOVA | 6.7150 | 6.8900 | +2.61% | |
DRONE VOLT | 0.2800 | 0.2660 | -5.00% | |
NEXTEDIA | 1.1650 | 1.5050 | +29.18% | |
CGG | 0.8100 | 0.9300 | +14.81% | |
32 | gdauph | +10.68 | ||
HIPAY GROUP | 13.050 | 13.950 | +6.90% | |
BIOSYNEX | 16.600 | 20.600 | +24.10% | |
ARTEFACT | 3.070 | 3.100 | +0.98% | |
PCAS | 10.000 | 10.300 | +3.00% | |
PAYTON PLANAR | 7.500 | 7.700 | +2.67% | |
EUROBIO SCIENT | 16.950 | 20.800 | +22.71% | |
AST GROUPE (EX AST PROMOTION) | 4.030 | 4.200 | +4.22% | |
EUROMEDIS GROUP | 13.700 | 16.400 | +19.71% | |
GROUPE LDLC | 42.900 | 50.600 | +17.95% | |
ALIBABA GROUP | 232.760 | 243.450 | +4.59% | |
33 | bru130090 | +10.30 | ||
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
ADOMOS | 0.3840 | 0.4030 | +4.95% | |
MAUNA KEA TECH | 1.3160 | 1.8000 | +36.78% | |
THERADIAG | 2.590 | 3.150 | +21.62% | |
MEDIAN TECHNO | 6.900 | 7.360 | +6.67% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
REWORLD MEDIA | 3.170 | 3.050 | -3.79% | |
ADVICENNE | 10.000 | 10.500 | +5.00% | |
HYBRIGENICS | 0.2225 | 0.2095 | -5.84% | |
34 | Marco59 | +10.17 | ||
GAUSSIN | 10.5000 | 11.3000 | +7.62% | |
NAVYA | 3.8900 | 3.8200 | -1.80% | |
BIO-UV GRP | 6.720 | 6.780 | +0.89% | |
NEOEN | 62.700 | 63.800 | +1.75% | |
AURUBIS AG | 63.660 | 65.520 | +2.92% | |
VALNEVA | 7.750 | 9.900 | +27.74% | |
WALLIX GROUP | 20.900 | 23.400 | +11.96% | |
VIRGIN GALACTIC | 23.700 | 30.500 | +28.69% | |
CARBIOS | 39.600 | 50.700 | +28.03% | |
ADYEN | 1905.000 | 1789.000 | -6.09% | |
35 | Rivielo | +10.00 | ||
PLANT ADVANCED | 20.800 | 21.200 | +1.92% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
THERADIAG | 2.590 | 3.150 | +21.62% | |
PRSHS VIX MDTRM FUT | 36.5700 | 37.9500 | +3.77% | |
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
AMICUS THERA | 23.0900 | 21.8350 | -5.44% | |
PERSH SQUA USD-PUB- | 2480.000 | 2677.5000 | +7.96% | |
APPLE | 132.6900 | 127.1400 | -4.18% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
MAUNA KEA TECH | 1.3160 | 1.8000 | +36.78% | |
36 | Nico36 | +9.97 | ||
ADEUNIS | 2.930 | 2.790 | -4.78% | |
SMCP | 4.9740 | 4.8620 | -2.25% | |
BSA BIOPHYTIS | 0.660 | 0.830 | +25.76% | |
TECH BSA 2024 | 0.2590 | 0.2630 | +1.54% | |
CHEOPS TECH FCE | 39.200 | 44.800 | +14.29% | |
MG INTERNATIONAL | 4.340 | 5.000 | +15.21% | |
GROUPE CIOA | 0.7800 | 0.8400 | +7.69% | |
EO2 | 4.940 | 5.320 | +7.69% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
GROUPE PAROT | 1.6750 | 2.330 | +39.10% | |
37 | Lebordelais | +9.90 | ||
ADTHINK | 1.3100 | 1.3400 | +2.29% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
WITBE | 10.200 | 11.000 | +7.84% | |
MCPHY ENERGY | 34.350 | 38.550 | +12.23% | |
ARTEFACT | 3.070 | 3.100 | +0.98% | |
GUILLEMOT CORP. | 8.560 | 10.500 | +22.66% | |
CARBIOS | 39.600 | 50.700 | +28.03% | |
GROUPE LDLC | 42.900 | 50.600 | +17.95% | |
MR BRICOLAGE | 9.200 | 9.950 | +8.15% | |
TRIGANO | 144.800 | 149.700 | +3.38% | |
38 | gwened | +9.88 | ||
TELEPERFORMANCE | 271.300 | 282.800 | +4.24% | |
GROUPE LDLC | 42.900 | 50.600 | +17.95% | |
ECOMIAM | 16.000 | 18.650 | +16.56% | |
WALLIX GROUP | 20.900 | 23.400 | +11.96% | |
SOLUTIONS 30 | 10.520 | 12.520 | +19.01% | |
TOTAL | 35.3000 | 37.0950 | +5.08% | |
DELTA PLUS GRP | 70.800 | 76.000 | +7.34% | |
AST GROUPE (EX AST PROMOTION) | 4.030 | 4.200 | +4.22% | |
ALTEN | 92.650 | 94.550 | +2.05% | |
FOUNTAINE PAJOT | 86.800 | 95.800 | +10.37% | |
39 | mandalay | +9.65 | ||
MEDIAN TECHNO | 6.900 | 7.360 | +6.67% | |
SES IMAGOTAG | 37.050 | 40.900 | +10.39% | |
SOLUTIONS 30 | 10.520 | 12.520 | +19.01% | |
WORLDLINE | 79.100 | 73.440 | -7.16% | |
GAUSSIN | 10.5000 | 11.3000 | +7.62% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
RUBIS | 37.980 | 40.100 | +5.58% | |
THERADIAG | 2.590 | 3.150 | +21.62% | |
INFINEON TECHNOLO | 31.3900 | 33.6700 | +7.26% | |
40 | pbourdon | +9.60 | ||
KERLINK | 4.9000 | 5.410 | +10.41% | |
QUANTUM GENOMICS | 4.9000 | 5.200 | +6.12% | |
CABASSE GROUP | 4.1005 | 5.0200 | +22.42% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
ADVICENNE | 10.000 | 10.500 | +5.00% | |
THERANEXUS | 18.650 | 21.600 | +15.82% | |
INNELEC MULTIMEDI | 5.760 | 5.560 | -3.47% | |
EKINOPS | 6.810 | 7.240 | +6.31% | |
EXACOMPTA | 95.000 | 95.000 | +0.00% | |
ZAMBIA CONS.CAT.B | 0.750 | 0.8900 | +18.67% | |
41 | buscape | +9.54 | ||
EHEALTH | 70.6100 | 71.0600 | +0.64% | |
XERIS PHARMA | 4.9200 | 5.3700 | +9.15% | |
SYNEOS HEALTH-A | 68.1300 | 75.4200 | +10.70% | |
MODERNA | 104.4700 | 129.6500 | +24.10% | |
PENN VIRGINIA | 10.1500 | 12.3500 | +21.67% | |
VERTEX PHARMACEU | 236.3400 | 225.5500 | -4.57% | |
JAZZ PHARMACEUTI | 165.0500 | 167.7100 | +1.61% | |
VIRGIN GALACTIC | 23.700 | 30.500 | +28.69% | |
EMERGENT BIOSOLU | 89.600 | 106.220 | +18.55% | |
SPERO THERAPETCS | 19.3900 | 16.4500 | -15.16% | |
42 | Kresus | +9.48 | ||
MEDIAN TECHNO | 6.900 | 7.360 | +6.67% | |
VALNEVA | 7.750 | 9.900 | +27.74% | |
TRINSEO | 51.210 | 54.850 | +7.11% | |
OLIN | 24.560 | 26.070 | +6.15% | |
ADVICENNE | 10.000 | 10.500 | +5.00% | |
EUROPLASMA | 2.2420 | 2.1950 | -2.10% | |
GENERIX GRP | 7.000 | 8.040 | +14.86% | |
BIOCORP | 29.400 | 29.000 | -1.36% | |
EUROBIO SCIENT | 16.950 | 20.800 | +22.71% | |
DERICHEBOURG | 5.8800 | 6.3500 | +7.99% | |
43 | The Bull | +9.42 | ||
ADVICENNE | 10.000 | 10.500 | +5.00% | |
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
CLARANOVA | 6.7150 | 6.8900 | +2.61% | |
MAUNA KEA TECH | 1.3160 | 1.8000 | +36.78% | |
EGIDE | 1.1650 | 1.1400 | -2.15% | |
ADOCIA | 8.300 | 9.900 | +19.28% | |
CYAN | 12.8000 | 13.5000 | +5.47% | |
MEDIGENE | 3.550 | 4.555 | +28.31% | |
SMCP | 4.9740 | 4.8620 | -2.25% | |
SIRONA BIOCHEM | 0.2607 | 0.2320 | -11.01% | |
44 | LANDOUYE | +9.26 | ||
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
SAINT-GOBAIN | 37.500 | 43.120 | +14.99% | |
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
ERYTECH PHARMA | 7.110 | 8.880 | +24.89% | |
COCA-COLA CO | 54.860 | 48.700 | -11.23% | |
INTUITIVE SURGIC | 818.1000 | 778.4200 | -4.85% | |
ADVICENNE | 10.000 | 10.500 | +5.00% | |
GENSIGHT BIOLO. | 7.130 | 8.250 | +15.71% | |
ALIBABA GROUP | 232.760 | 243.450 | +4.59% | |
CHINA RECY ENRG | 5.0900 | 6.1400 | +20.63% | |
45 | stef13 | +8.84 | ||
BEAM GLOBAL | 73.7800 | 60.7100 | -17.71% | |
FUSION FUEL GR RG-A | 18.4300 | 23.8600 | +29.46% | |
LIMELIGHT NETWOR | 3.9900 | 3.9400 | -1.25% | |
MERCIALYS | 7.2200 | 7.5950 | +5.19% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 62.500 | -3.22% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.3960 | +1.47% | |
CGG | 0.8100 | 0.9300 | +14.81% | |
INTEC PHARMA | 3.4500 | 4.1300 | +19.71% | |
TECHNIPFMC | 7.7320 | 9.9420 | +28.58% | |
CARMAT | 28.300 | 31.500 | +11.31% | |
46 | tigrou | +8.79 | ||
BEL | 316.000 | 320.000 | +1.27% | |
HAULOTTE GROUP | 6.070 | 6.050 | -0.33% | |
REALITES | 22.800 | 26.100 | +14.47% | |
EGIDE | 1.1650 | 1.1400 | -2.15% | |
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
MAUREL & PROM | 1.7380 | 1.9080 | +9.78% | |
QUADIENT | 15.730 | 16.850 | +7.12% | |
SOLUTIONS 30 | 10.520 | 12.520 | +19.01% | |
STRADIM ESPAC.FIN. | 5.900 | 6.200 | +5.08% | |
SAPMER | 9.300 | 11.300 | +21.51% | |
47 | Trade.bourse | +8.79 | ||
THERANEXUS | 18.650 | 21.600 | +15.82% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
MEDIAN TECHNO | 6.900 | 7.360 | +6.67% | |
GENSIGHT BIOLO. | 7.130 | 8.250 | +15.71% | |
QUANTUM GENOMICS | 4.9000 | 5.200 | +6.12% | |
NAVYA | 3.8900 | 3.8200 | -1.80% | |
NOVACYT | 9.800 | 11.880 | +21.22% | |
GLOBAL ATOMIC | 1.590 | 1.630 | +2.52% | |
ONCODESIGN | 11.750 | 13.500 | +14.89% | |
CARMAT | 28.300 | 31.500 | +11.31% | |
48 | SuivreProBourse | +8.74 | ||
NAVYA | 3.8900 | 3.8200 | -1.80% | |
GL. BIOENERGIES | 7.680 | 9.480 | +23.44% | |
MEDINCELL REG | 10.200 | 14.050 | +37.75% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
PAVMED | 2.1200 | 2.0100 | -5.19% | |
KARYOPHARM THERA | 15.4800 | 14.9400 | -3.49% | |
MEDIAN TECHNO | 6.900 | 7.360 | +6.67% | |
QUADIENT | 15.730 | 16.850 | +7.12% | |
NEOEN | 62.700 | 63.800 | +1.75% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 310.000 | +6.46% | |
49 | Trease | +8.70 | ||
ATARI | 0.3555 | 0.3610 | +1.55% | |
PHARNEXT | 3.3000 | 3.4100 | +3.33% | |
ADOCIA | 8.300 | 9.900 | +19.28% | |
POXEL | 6.360 | 6.780 | +6.60% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
ERAMET | 42.920 | 42.990 | +0.16% | |
IDS | 0.6500 | 0.7800 | +20.00% | |
CGG | 0.8100 | 0.9300 | +14.81% | |
VALLOUREC | 26.7450 | 27.5850 | +3.14% | |
TECHNICOLOR | 1.8190 | 1.9526 | +7.34% | |
50 | FloS | +8.68 | ||
NOUVEAU MND GRPH | 0.8094 | 1.3600 | +68.03% | |
FUBOTV | 28.010 | 32.140 | +14.74% | |
NEWMONT | 59.900 | 61.870 | +3.29% | |
MSG ENTMT RG-A | 105.160 | 98.020 | -6.79% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 62.500 | -3.22% | |
AIR FRANCE-KLM | 5.1200 | 5.0840 | -0.70% | |
AIRBUS | 89.780 | 92.550 | +3.09% | |
NEOEN | 62.700 | 63.800 | +1.75% | |
PHARMAGEST INTERACT | 111.400 | 117.600 | +5.57% | |
FDJ | 37.410 | 37.810 | +1.07% | |
51 | ddoublea | +8.56 | ||
PROSUS BR RG-N | 88.360 | 92.240 | +4.39% | |
FLEURY MICHON | 27.600 | 26.200 | -5.07% | |
STEF | 72.800 | 75.400 | +3.57% | |
DBV TECHNO | 4.3360 | 8.6400 | +99.26% | |
PERSH SQUA USD-PUB- | 2480.000 | 2677.5000 | +7.96% | |
DOLFINES | 3.040 | 2.680 | -11.84% | |
PISCINES DESJOYAUX | 22.800 | 22.000 | -3.51% | |
SILVER/CITI WT OPEN | 11.880 | 10.590 | -10.86% | |
FINANCIERE ODET | 786.000 | 806.000 | +2.54% | |
ALPHAB RG-C-NV | 1751.8800 | 1736.1900 | -0.90% | |
52 | Bert14 | +8.51 | ||
ROKU-A | 332.0200 | 408.3000 | +22.97% | |
VERIMATRIX | 2.8100 | 2.8300 | +0.71% | |
PINTEREST RG-A | 65.890 | 69.760 | +5.87% | |
CATANA GROUP | 3.4450 | 3.5500 | +3.05% | |
STREAMWIDE | 25.600 | 33.600 | +31.25% | |
ABIVAX | 34.400 | 32.500 | -5.52% | |
JUMIA TECH SP ADS | 40.340 | 43.480 | +7.78% | |
GOGO | 9.6300 | 10.9800 | +14.02% | |
AYRO | 6.0800 | 6.6600 | +9.54% | |
SOCIAL CAP RG-A | 16.800 | 16.030 | -4.58% | |
53 | mercat | +8.36 | ||
VIEL | 5.940 | 5.860 | -1.35% | |
JACQUET METALS | 13.900 | 14.560 | +4.75% | |
DERICHEBOURG | 5.8800 | 6.3500 | +7.99% | |
FINANCIERE ODET | 786.000 | 806.000 | +2.54% | |
DELTICOM | 5.960 | 7.000 | +17.45% | |
MILIBOO | 3.910 | 4.120 | +5.37% | |
MYNARIC | 73.200 | 68.600 | -6.28% | |
PIXIUM VISION | 0.8160 | 1.0780 | +32.11% | |
GENOWAY | 3.100 | 3.590 | +15.81% | |
F-SECURE | 3.8350 | 4.0350 | +5.22% | |
54 | FL564 | +8.28 | ||
ABEO | 12.150 | 11.950 | -1.65% | |
THERANEXUS | 18.650 | 21.600 | +15.82% | |
TECHNICOLOR | 1.8190 | 1.9526 | +7.34% | |
MAUREL & PROM | 1.7380 | 1.9080 | +9.78% | |
NOVACYT | 9.800 | 11.880 | +21.22% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
PROSHRS ULTRPRO QQQ | 181.8000 | 177.3700 | -2.44% | |
BTC/ETCIG OPEN | 22.3840 | 29.1980 | +30.44% | |
FINANCIERE ODET | 786.000 | 806.000 | +2.54% | |
ARGAN | 83.600 | 87.200 | +4.31% | |
55 | Mogemo | +8.02 | ||
CHEWY RG-A | 89.910 | 108.050 | +20.18% | |
PALO ALTO NET | 355.280 | 364.940 | +2.72% | |
ON SEMICONDUCTOR | 32.7300 | 36.7100 | +12.16% | |
INFINEON SP ADR | 38.5500 | 40.6680 | +5.49% | |
MICRON TECHNOLOG | 75.1800 | 80.7200 | +7.37% | |
COGNEX | 80.2850 | 84.0400 | +4.68% | |
BIOMARIN PHARM | 87.6900 | 82.9700 | -5.38% | |
TAIWAN SEMI SP ADR | 109.080 | 125.250 | +14.82% | |
KEYSIGHT TECHNOL | 132.110 | 146.130 | +10.61% | |
MICROCHIP TECH | 138.1100 | 148.5600 | +7.57% | |
56 | DJMG | +7.97 | ||
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
EKINOPS | 6.810 | 7.240 | +6.31% | |
PLANT ADVANCED | 20.800 | 21.200 | +1.92% | |
PRODWAYS | 2.290 | 2.750 | +20.09% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 310.000 | +6.46% | |
GENFIT | 3.9920 | 4.4960 | +12.63% | |
DONTNOD | 16.650 | 17.300 | +3.90% | |
LUMIBIRD | 14.040 | 14.200 | +1.14% | |
IMERYS | 38.660 | 42.280 | +9.36% | |
SWORD GROUP | 31.350 | 33.600 | +7.18% | |
57 | Mordraug | +7.86 | ||
ORAPI BSA | 4.0300 | 4.2800 | +6.20% | |
ADVICENNE | 10.000 | 10.500 | +5.00% | |
CLARANOVA | 6.7150 | 6.8900 | +2.61% | |
MILIBOO | 3.910 | 4.120 | +5.37% | |
MAUREL & PROM | 1.7380 | 1.9080 | +9.78% | |
NICOX | 4.3500 | 4.6650 | +7.24% | |
EUROMEDIS GROUP | 13.700 | 16.400 | +19.71% | |
LINEDATA SERVICES | 28.300 | 28.100 | -0.71% | |
EUROBIO SCIENT | 16.950 | 20.800 | +22.71% | |
VERIMATRIX | 2.8100 | 2.8300 | +0.71% | |
58 | PhilBourse | +7.81 | ||
BPOST | 8.4900 | 9.1400 | +7.66% | |
VE VR VID GAME ESPT | 70.0100 | 72.6300 | +3.74% | |
CGG | 0.8100 | 0.9300 | +14.81% | |
ACCELL GROUP | 25.850 | 27.850 | +7.74% | |
FASTNED DR | 46.100 | 57.600 | +24.95% | |
DBT | 0.1505 | 0.1560 | +3.65% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 62.500 | -3.22% | |
NIO SP ADS-A | 48.700 | 56.250 | +15.50% | |
ALIBABA GROUP | 232.760 | 243.450 | +4.59% | |
GX CLOUD COMPUTING | 27.9000 | 27.5300 | -1.33% | |
59 | KUZCO | +7.60 | ||
NIO SP ADS-A | 48.700 | 56.250 | +15.50% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
PAYPAL HOLDINGS | 234.200 | 239.7900 | +2.39% | |
AIRBNB RG-A | 146.8000 | 169.2700 | +15.31% | |
HODL/21SHARES OPEN | 48.125 | 66.890 | +38.99% | |
BEYOND MEAT | 125.0000 | 140.1000 | +12.08% | |
AMAZON.COM | 3256.9300 | 3104.2500 | -4.69% | |
ALPHABET-A | 1752.6400 | 1727.6200 | -1.43% | |
GX CLOUD COMPUTING | 27.9000 | 27.5300 | -1.33% | |
VE VR VID GAME ESPT | 70.0100 | 72.6300 | +3.74% | |
60 | DarkGilmer | +7.56 | ||
SANGOMA TECHNOLOGIES CORPORA | 3.550 | 3.480 | -1.97% | |
SCORPIO TANKERS | 11.190 | 13.770 | +23.06% | |
TEEKAY TANKERS RG-A | 11.020 | 11.820 | +7.26% | |
HIPAY GROUP | 13.050 | 13.950 | +6.90% | |
PLASTiVALOIRE | 7.330 | 7.360 | +0.41% | |
OROCO RESOURCE | 1.850 | 1.870 | +1.08% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
IMMNPRCS ANTBDS | 14.9500 | 18.350 | +22.74% | |
MIND TECHNOLOGY | 2.2400 | 2.1700 | -3.13% | |
MEDEXUS PHARMA | 6.850 | 7.160 | +4.53% | |
61 | lulu la nantaise | +7.52 | ||
BALYO | 1.3880 | 1.7720 | +27.67% | |
EKINOPS | 6.810 | 7.240 | +6.31% | |
CELYAD ONCO | 6.620 | 7.050 | +6.50% | |
ENGIE EPS | 13.050 | 13.250 | +1.53% | |
ENERTIME | 3.760 | 3.380 | -10.11% | |
PROSUS BR RG-N | 88.360 | 92.240 | +4.39% | |
LLEIDANETWORKS | 6.300 | 6.400 | +1.59% | |
AUMANN | 11.420 | 14.500 | +26.97% | |
MUNIC | 4.620 | 4.930 | +6.71% | |
DBT | 0.1505 | 0.1560 | +3.65% | |
62 | Tim | +7.45 | ||
SOLUTIONS 30 | 10.520 | 12.520 | +19.01% | |
EUROFINS SCIENTIFIC | 68.630 | 74.750 | +8.92% | |
ESKER | 176.600 | 204.500 | +15.80% | |
ESSILORLUXOTTICA | 127.550 | 124.050 | -2.74% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
DANONE | 53.760 | 53.620 | -0.26% | |
VALLOUREC | 26.7450 | 27.5850 | +3.14% | |
TECHNIPFMC | 7.7320 | 9.9420 | +28.58% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 62.500 | -3.22% | |
KERING | 594.400 | 561.800 | -5.48% | |
63 | willyboy | +7.08 | ||
JPM US Technology A (dist) USD | 44.40 | 46.74 | +5.27% | |
Lyxor ETF NSDQ LEV | 556.2000 | 564.0000 | +1.40% | |
PLASTiVALOIRE | 7.330 | 7.360 | +0.41% | |
Bakersteel Global Precious Metals A2 EUR | 486.55 | 480.62 | -1.22% | |
GENSIGHT BIOLO. | 7.130 | 8.250 | +15.71% | |
EUROFINS SCIENTIFIC | 68.630 | 74.750 | +8.92% | |
JPM China A (dist) USD | 122.29 | 131.61 | +7.62% | |
ONCODESIGN | 11.750 | 13.500 | +14.89% | |
CATANA GROUP | 3.4450 | 3.5500 | +3.05% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
64 | Echer | +7.03 | ||
2CRSI | 5.180 | 5.100 | -1.54% | |
GENOWAY | 3.100 | 3.590 | +15.81% | |
GL EVENTS | 10.040 | 9.440 | -5.98% | |
TECHNICOLOR | 1.8190 | 1.9526 | +7.34% | |
MUNIC | 4.620 | 4.930 | +6.71% | |
GL. BIOENERGIES | 7.680 | 9.480 | +23.44% | |
AGRIPOWER | 9.350 | 11.000 | +17.65% | |
ENGIE EPS | 13.050 | 13.250 | +1.53% | |
MEDIAN TECHNO | 6.900 | 7.360 | +6.67% | |
BIOCORP | 29.400 | 29.000 | -1.36% | |
65 | Uranus | +6.93 | ||
MODERNA | 104.4700 | 129.6500 | +24.10% | |
EUROFINS SCIENTIFIC | 68.630 | 74.750 | +8.92% | |
BIONTECH SP ADS | 81.5200 | 101.5900 | +24.62% | |
LVMH | 510.900 | 493.950 | -3.32% | |
SANOFI | 78.700 | 81.530 | +3.60% | |
CELLECTIS | 24.400 | 25.500 | +4.51% | |
L'OREAL | 310.800 | 298.400 | -3.99% | |
MAUREL & PROM | 1.7380 | 1.9080 | +9.78% | |
FIEBM | 5.300 | 5.350 | +0.94% | |
ERAMET | 42.920 | 42.990 | +0.16% | |
66 | speculos | +6.76 | ||
VISIATIV | 19.700 | 20.950 | +6.35% | |
SOLUTIONS 30 | 10.520 | 12.520 | +19.01% | |
MERSEN | 24.750 | 25.300 | +2.22% | |
TOTAL | 35.3000 | 37.0950 | +5.08% | |
EKINOPS | 6.810 | 7.240 | +6.31% | |
PRODWARE | 5.900 | 5.560 | -5.76% | |
REALITES | 22.800 | 26.100 | +14.47% | |
AXA | 19.5120 | 19.9160 | +2.07% | |
GROUPE GORGE | 12.660 | 14.420 | +13.90% | |
KLEPIERRE | 18.3900 | 19.1200 | +3.97% | |
67 | Neiluge44 | +6.75 | ||
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
ERAMET | 42.920 | 42.990 | +0.16% | |
CROSSJECT | 3.0650 | 3.4600 | +12.89% | |
IT LINK | 12.650 | 13.250 | +4.74% | |
MEDIAN TECHNO | 6.900 | 7.360 | +6.67% | |
RUBIS | 37.980 | 40.100 | +5.58% | |
CGG | 0.8100 | 0.9300 | +14.81% | |
INFOTEL | 43.300 | 41.500 | -4.16% | |
ROCTOOL | 2.280 | 2.440 | +7.02% | |
TOTAL | 35.3000 | 37.0950 | +5.08% | |
68 | LeZig | +6.69 | ||
GENOWAY | 3.100 | 3.590 | +15.81% | |
TIVOLY | 17.700 | 20.000 | +12.99% | |
HIGH CO | 4.790 | 4.800 | +0.21% | |
GROUPE SFPI | 1.7450 | 1.6400 | -6.02% | |
PSB INDUSTRIES | 17.700 | 18.000 | +1.69% | |
GENERIX GRP | 7.000 | 8.040 | +14.86% | |
DANONE | 53.760 | 53.620 | -0.26% | |
MOULINVEST | 11.700 | 12.400 | +5.98% | |
METABOLIC EXPL. | 2.380 | 2.690 | +13.03% | |
VICAT | 34.350 | 37.300 | +8.59% | |
69 | mahx | +6.52 | ||
MOULINVEST | 11.700 | 12.400 | +5.98% | |
EKINOPS | 6.810 | 7.240 | +6.31% | |
VERIMATRIX | 2.8100 | 2.8300 | +0.71% | |
HIPAY GROUP | 13.050 | 13.950 | +6.90% | |
RIBER | 1.5350 | 1.6150 | +5.21% | |
WAVERLEY PHARMA | 0.125 | 0.150 | +20.00% | |
REALITES | 22.800 | 26.100 | +14.47% | |
EURONAV | 6.6000 | 7.0600 | +6.97% | |
VIVENDI | 26.380 | 26.110 | -1.02% | |
HAULOTTE GROUP | 6.070 | 6.050 | -0.33% | |
70 | crocroc | +6.47 | ||
PASSAT | 6.150 | 6.300 | +2.44% | |
NVR | 4079.750 | 4015.275 | -1.58% | |
HAULOTTE GROUP | 6.070 | 6.050 | -0.33% | |
MOULINVEST | 11.700 | 12.400 | +5.98% | |
BREMBO | 10.800 | 10.300 | -4.63% | |
AEGON | 3.2350 | 3.6350 | +12.36% | |
PROSUS BR RG-N | 88.360 | 92.240 | +4.39% | |
JUST EAT TAKEAW | 92.400 | 88.780 | -3.92% | |
MOURY CONSTRUCT | 188.000 | 189.000 | +0.53% | |
BITCOIN/XBT OPEN | 130.7380 | 195.3794 | +49.44% | |
71 | QuentinB | +6.44 | ||
NAVYA | 3.8900 | 3.8200 | -1.80% | |
GL. BIOENERGIES | 7.680 | 9.480 | +23.44% | |
CATANA GROUP | 3.4450 | 3.5500 | +3.05% | |
THERANEXUS | 18.650 | 21.600 | +15.82% | |
VIRGIN GALACTIC | 23.700 | 30.500 | +28.69% | |
WALLIX GROUP | 20.900 | 23.400 | +11.96% | |
CLARANOVA | 6.7150 | 6.8900 | +2.61% | |
ENERTIME | 3.760 | 3.380 | -10.11% | |
SMCP | 4.9740 | 4.8620 | -2.25% | |
AMOEBA | 3.1200 | 2.9000 | -7.05% | |
72 | yann38460 | +6.36 | ||
ORANGE | 9.7340 | 9.7500 | +0.16% | |
NRJ GRP | 6.080 | 6.700 | +10.20% | |
PARTOUCHE | 20.100 | 20.500 | +1.99% | |
EXACOMPTA | 95.000 | 95.000 | +0.00% | |
GAUMONT | 110.000 | 119.500 | +8.64% | |
LYXOR STXX EU SDIV | 14.7940 | 15.4160 | +4.20% | |
Lyxor MSCI EMU Small Cap ETF | 317.3300 | 327.5100 | +3.21% | |
CARMAT | 28.300 | 31.500 | +11.31% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 62.500 | -3.22% | |
MACERICH REIT | 10.680 | 13.580 | +27.15% | |
73 | petzouille | +6.33 | ||
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
PRODWARE | 5.900 | 5.560 | -5.76% | |
EKINOPS | 6.810 | 7.240 | +6.31% | |
MEDIAN TECHNO | 6.900 | 7.360 | +6.67% | |
ONCODESIGN | 11.750 | 13.500 | +14.89% | |
PHARNEXT | 3.3000 | 3.4100 | +3.33% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
ARCELORMITTAL | 18.8800 | 19.7080 | +4.39% | |
SOCIETE GENERALE | 17.0220 | 17.3340 | +1.83% | |
IT LINK | 12.650 | 13.250 | +4.74% | |
74 | Franckchen | +6.12 | ||
MELCOR DEVELOPME | 7.4313 | 8.1515 | +9.69% | |
PETROTAL | 13.875 | 16.250 | +17.12% | |
ORANGE | 9.7340 | 9.7500 | +0.16% | |
VIEL | 5.940 | 5.860 | -1.35% | |
THARISA | 127.500 | 126.000 | -1.18% | |
BUZZI UNICEM | 19.500 | 21.300 | +9.23% | |
PLASTiVALOIRE | 7.330 | 7.360 | +0.41% | |
PATRIMOINE COM. | 14.850 | 14.900 | +0.34% | |
WERELDHAVE NV | 10.760 | 11.780 | +9.48% | |
SIGNAUX GIROD | 14.150 | 16.600 | +17.31% | |
75 | aToulon | +6.07 | ||
ACCOR | 29.600 | 30.130 | +1.79% | |
AIRBUS | 89.780 | 92.550 | +3.09% | |
TRANSGENE | 1.6480 | 2.0350 | +23.48% | |
ROYAL DUTCH SHELL-A | 14.6140 | 16.7900 | +14.89% | |
VAN DE VELDE | 22.900 | 22.500 | -1.75% | |
ABEO | 12.150 | 11.950 | -1.65% | |
CRCAM SRA CI | 160.480 | 153.100 | -4.60% | |
PRODWARE | 5.900 | 5.560 | -5.76% | |
PROXIMUS | 16.2100 | 17.2200 | +6.23% | |
FASTNED DR | 46.100 | 57.600 | +24.95% | |
76 | Bronte | +6.06 | ||
PSB INDUSTRIES | 17.700 | 18.000 | +1.69% | |
PICANOL | 60.400 | 67.600 | +11.92% | |
BURELLE | 796.000 | 860.000 | +8.04% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.3960 | +1.47% | |
STEF | 72.800 | 75.400 | +3.57% | |
TIVOLY | 17.700 | 20.000 | +12.99% | |
DLSI | 12.250 | 12.500 | +2.04% | |
KEYRUS | 2.900 | 3.180 | +9.66% | |
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
BONDUELLE | 20.800 | 20.200 | -2.88% | |
77 | fhumbert | +6.02 | ||
VETOQUINOL | 83.600 | 88.600 | +5.98% | |
VERIMATRIX | 2.8100 | 2.8300 | +0.71% | |
WITBE | 10.200 | 11.000 | +7.84% | |
NACON | 7.970 | 7.320 | -8.16% | |
KALRAY | 30.000 | 36.700 | +22.33% | |
MEDIAN TECHNO | 6.900 | 7.360 | +6.67% | |
ARTEFACT | 3.070 | 3.100 | +0.98% | |
SRP GROUPE | 2.8600 | 2.9250 | +2.27% | |
MAKHEIA GROUP | 0.2700 | 0.2960 | +9.63% | |
WALLIX GROUP | 20.900 | 23.400 | +11.96% | |
78 | THE CONQUEROR | +5.85 | ||
VERIMATRIX | 2.8100 | 2.8300 | +0.71% | |
TOUAX | 9.220 | 8.300 | -9.98% | |
EUROFINS SCIENTIFIC | 68.630 | 74.750 | +8.92% | |
GTT (GAZTRANSPORT ET TEC.) | 79.200 | 86.700 | +9.47% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 310.000 | +6.46% | |
PLASTiVALOIRE | 7.330 | 7.360 | +0.41% | |
VALNEVA | 7.750 | 9.900 | +27.74% | |
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
XILAM ANIMATION | 46.850 | 46.850 | +0.00% | |
CLARANOVA | 6.7150 | 6.8900 | +2.61% | |
79 | MIMOSA | +5.74 | ||
MICROSOFT | 222.4200 | 212.6500 | -4.39% | |
ALPHABET-A | 1752.6400 | 1727.6200 | -1.43% | |
ALFEN | 82.600 | 79.500 | -3.75% | |
PROSUS BR RG-N | 88.360 | 92.240 | +4.39% | |
STREAMWIDE | 25.600 | 33.600 | +31.25% | |
REGENERON PHARMA | 483.1100 | 517.9300 | +7.21% | |
APPLE | 132.6900 | 127.1400 | -4.18% | |
ALIBABA GROUP | 232.760 | 243.450 | +4.59% | |
SOLUTIONS 30 | 10.520 | 12.520 | +19.01% | |
SAM SP GDR PFD-UNTY | 1674.000 | 1753.000 | +4.72% | |
80 | Groumie | +5.68 | ||
ENERTIME | 3.760 | 3.380 | -10.11% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
MEDINCELL REG | 10.200 | 14.050 | +37.75% | |
QUANTUM GENOMICS | 4.9000 | 5.200 | +6.12% | |
GL EVENTS | 10.040 | 9.440 | -5.98% | |
CROSSJECT | 3.0650 | 3.4600 | +12.89% | |
DRONE VOLT | 0.2800 | 0.2660 | -5.00% | |
GENSIGHT BIOLO. | 7.130 | 8.250 | +15.71% | |
HYBRIGENICS | 0.2225 | 0.2095 | -5.84% | |
THERANEXUS | 18.650 | 21.600 | +15.82% | |
81 | idirectori | +5.67 | ||
TOTAL | 35.3000 | 37.0950 | +5.08% | |
VINCI | 81.360 | 84.720 | +4.13% | |
GL EVENTS | 10.040 | 9.440 | -5.98% | |
THERANEXUS | 18.650 | 21.600 | +15.82% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
SOCIAL CAP RG-A | 16.800 | 16.030 | -4.58% | |
PALANTIR TECHNOLOGIES | 23.540 | 25.630 | +8.88% | |
APPLE | 132.6900 | 127.1400 | -4.18% | |
LEMONADE | 122.550 | 148.190 | +20.92% | |
NOVACYT | 9.800 | 11.880 | +21.22% | |
82 | MICROEQUILIBRE | +5.67 | ||
THERADIAG | 2.590 | 3.150 | +21.62% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
GENSIGHT BIOLO. | 7.130 | 8.250 | +15.71% | |
ADVICENNE | 10.000 | 10.500 | +5.00% | |
MEDIAN TECHNO | 6.900 | 7.360 | +6.67% | |
GROUPE SFPI | 1.7450 | 1.6400 | -6.02% | |
AB SCIENCE | 19.660 | 16.540 | -15.87% | |
KORIAN | 31.340 | 31.900 | +1.79% | |
ORPEA | 107.550 | 110.100 | +2.37% | |
83 | piétaille | +5.62 | ||
TIVOLY | 17.700 | 20.000 | +12.99% | |
CIBOX INTER ACTIVE | 0.2080 | 0.2490 | +19.71% | |
SCHLUMBERGER | 17.550 | 20.600 | +17.38% | |
PARAGON | 9.780 | 9.630 | -1.53% | |
ALIBABA GROUP | 232.760 | 243.450 | +4.59% | |
HSBC MSCI CHINA | 8.9720 | 9.5250 | +6.16% | |
AMAZON.COM | 3256.9300 | 3104.2500 | -4.69% | |
ADVANCED MICRO D | 91.7100 | 88.2100 | -3.82% | |
WT SILVER | 19.6300 | 18.5850 | -5.32% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
84 | Ilogique | +5.60 | ||
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
ADVICENNE | 10.000 | 10.500 | +5.00% | |
QUANTUM GENOMICS | 4.9000 | 5.200 | +6.12% | |
GENSIGHT BIOLO. | 7.130 | 8.250 | +15.71% | |
GL EVENTS | 10.040 | 9.440 | -5.98% | |
VOLTALIA | 25.850 | 24.300 | -6.00% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
THERADIAG | 2.590 | 3.150 | +21.62% | |
AIR LIQUIDE | 134.250 | 132.400 | -1.38% | |
85 | dan26 | +5.55 | ||
VERIMATRIX | 2.8100 | 2.8300 | +0.71% | |
JACQUET METALS | 13.900 | 14.560 | +4.75% | |
AKWEL | 22.900 | 22.000 | -3.93% | |
THERMADOR | 64.000 | 72.000 | +12.50% | |
PLASTiVALOIRE | 7.330 | 7.360 | +0.41% | |
EUROBIO SCIENT | 16.950 | 20.800 | +22.71% | |
HEXAOM | 39.900 | 37.800 | -5.26% | |
REALITES | 22.800 | 26.100 | +14.47% | |
HIPAY GROUP | 13.050 | 13.950 | +6.90% | |
OENEO | 10.860 | 11.100 | +2.21% | |
86 | lampalork | +5.50 | ||
RENAULT | 35.7600 | 34.0700 | -4.73% | |
TOTAL | 35.3000 | 37.0950 | +5.08% | |
BENETEAU | 9.4650 | 10.050 | +6.18% | |
AIRBUS | 89.780 | 92.550 | +3.09% | |
LYXOR NASDAQ 100 | 41.4100 | 42.0400 | +1.52% | |
NEXANS | 59.250 | 64.100 | +8.19% | |
CARREFOUR | 14.0300 | 16.6100 | +18.39% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.3960 | +1.47% | |
SOCIETE GENERALE | 17.0220 | 17.3340 | +1.83% | |
MANITOU BF | 23.900 | 27.250 | +14.02% | |
87 | bankster | +5.46 | ||
KALRAY | 30.000 | 36.700 | +22.33% | |
ADVICENNE | 10.000 | 10.500 | +5.00% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
CHARGEURS | 17.600 | 17.340 | -1.48% | |
VOLTALIA | 25.850 | 24.300 | -6.00% | |
SOITEC | 159.300 | 169.900 | +6.65% | |
FOCUS HOME | 64.200 | 58.200 | -9.35% | |
ESKER | 176.600 | 204.500 | +15.80% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 310.000 | +6.46% | |
ORAPI | 10.450 | 10.500 | +0.48% | |
88 | WK | +5.42 | ||
IMMERSION | 2.100 | 1.900 | -9.52% | |
KALRAY | 30.000 | 36.700 | +22.33% | |
BALYO | 1.3880 | 1.7720 | +27.67% | |
CAPELLI | 31.400 | 31.000 | -1.27% | |
ARCURE | 3.870 | 3.860 | -0.26% | |
GROUPE TERA | 4.260 | 4.320 | +1.41% | |
VOLUNTIS | 4.4600 | 4.3600 | -2.24% | |
KERLINK | 4.9000 | 5.410 | +10.41% | |
WITBE | 10.200 | 11.000 | +7.84% | |
NOXXON PHARMA | 0.5620 | 0.5500 | -2.14% | |
89 | Eowir | +5.40 | ||
DRAFTKINGS RG-A | 46.5600 | 53.7000 | +15.34% | |
PROSUS BR RG-N | 88.360 | 92.240 | +4.39% | |
PETROSHALE | 0.135 | 0.190 | +40.74% | |
EQUINIX REIT | 714.1800 | 707.7600 | -0.90% | |
ALPHABET-A | 1752.6400 | 1727.6200 | -1.43% | |
AMAZON.COM | 3256.9300 | 3104.2500 | -4.69% | |
273.1600 | 251.3600 | -7.98% | ||
APPLE | 132.6900 | 127.1400 | -4.18% | |
MICROSOFT | 222.4200 | 212.6500 | -4.39% | |
TESLA | 705.6700 | 826.1600 | +17.07% | |
90 | FredFr | +5.38 | ||
2CRSI | 5.180 | 5.100 | -1.54% | |
VERIMATRIX | 2.8100 | 2.8300 | +0.71% | |
NOVACYT | 9.800 | 11.880 | +21.22% | |
SOLUTIONS 30 | 10.520 | 12.520 | +19.01% | |
GROUPE SFPI | 1.7450 | 1.6400 | -6.02% | |
MAUREL & PROM | 1.7380 | 1.9080 | +9.78% | |
VOLUNTIS | 4.4600 | 4.3600 | -2.24% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
MUNIC | 4.620 | 4.930 | +6.71% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
91 | Rightbiceps | +5.38 | ||
APPLE | 132.6900 | 127.1400 | -4.18% | |
AMAZON.COM | 3256.9300 | 3104.2500 | -4.69% | |
PAYPAL HOLDINGS | 234.200 | 239.7900 | +2.39% | |
SHOPIFY SVTG RG-A | 1132.490 | 1170.940 | +3.40% | |
ZOOM VIDEO COM. | 337.3200 | 384.5300 | +14.00% | |
NIOCAN | 0.170 | 0.180 | +5.88% | |
TESLA | 705.6700 | 826.1600 | +17.07% | |
273.1600 | 251.3600 | -7.98% | ||
UBER TECH | 51.000 | 55.525 | +8.87% | |
DISTIL | 2.100 | 2.500 | +19.05% | |
92 | Merkhaba | +5.35 | ||
ALIBABA GROUP | 232.760 | 243.450 | +4.59% | |
SPROUTS FARMERS | 20.1000 | 20.9200 | +4.08% | |
TREVALI MINING | 0.1518 | 0.1884 | +24.11% | |
CONSTELLATION SO | 1652.920 | 1603.640 | -2.98% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
GENSIGHT BIOLO. | 7.130 | 8.250 | +15.71% | |
MOMO SP ADS-A | 13.9600 | 14.6700 | +5.09% | |
FIRST MAJESTIC S | 17.080 | 15.070 | -11.77% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
METALLIC MINERAL | 0.5340 | 0.4765 | -10.77% | |
93 | soso79 | +5.31 | ||
AMG ADV METAL | 24.460 | 27.110 | +10.83% | |
HUTTIG BUILDING | 3.6700 | 3.2400 | -11.72% | |
VOLUNTIS | 4.4600 | 4.3600 | -2.24% | |
DECEUNINCK | 1.9300 | 2.390 | +23.83% | |
POSTNL | 2.7900 | 3.0850 | +10.57% | |
PENNANT GROUP | 58.0600 | 57.5400 | -0.90% | |
RENEWABLE ENRGY | 70.8200 | 80.0100 | +12.98% | |
LIVE OAK BANKSHA | 47.4600 | 49.1700 | +3.60% | |
EXEL INDUSTRIES A | 60.800 | 63.400 | +4.28% | |
SOCIETE GENERALE | 17.0220 | 17.3340 | +1.83% | |
94 | cinéphil | +5.26 | ||
WORLDLINE | 79.100 | 73.440 | -7.16% | |
PHARMAGEST INTERACT | 111.400 | 117.600 | +5.57% | |
IMCD | 104.250 | 106.000 | +1.68% | |
ASML HLDG | 397.550 | 435.850 | +9.63% | |
ESKER | 176.600 | 204.500 | +15.80% | |
SAFRAN | 115.950 | 114.750 | -1.03% | |
EUROFINS SCIENTIFIC | 68.630 | 74.750 | +8.92% | |
TELEPERFORMANCE | 271.300 | 282.800 | +4.24% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 310.000 | +6.46% | |
PLASTIC OMNIUM | 28.220 | 30.620 | +8.50% | |
95 | R2D2 | +5.25 | ||
FLEURY MICHON | 27.600 | 26.200 | -5.07% | |
ATICO MINING | 0.550 | 0.530 | -3.64% | |
COVETRUS | 28.7400 | 36.8800 | +28.32% | |
UZIN UTZ | 54.400 | 58.200 | +6.99% | |
KSB | 278.000 | 278.000 | +0.00% | |
QUESTOR TECH | 2.440 | 2.970 | +21.72% | |
ASICS UNSP ADR | 19.6100 | 18.5250 | -5.53% | |
HERIGE | 27.600 | 29.600 | +7.25% | |
NEXANS | 59.250 | 64.100 | +8.19% | |
REMY COINTREAU | 152.300 | 143.600 | -5.71% | |
96 | dogui | +5.21 | ||
VERGNET | 0.7370 | 0.8040 | +9.09% | |
GL. BIOENERGIES | 7.680 | 9.480 | +23.44% | |
MOULINVEST | 11.700 | 12.400 | +5.98% | |
DOLFINES | 3.040 | 2.680 | -11.84% | |
GENSIGHT BIOLO. | 7.130 | 8.250 | +15.71% | |
VOLUNTIS | 4.4600 | 4.3600 | -2.24% | |
HAULOTTE GROUP | 6.070 | 6.050 | -0.33% | |
AIR FRANCE-KLM | 5.1200 | 5.0840 | -0.70% | |
SOITEC | 159.300 | 169.900 | +6.65% | |
EKINOPS | 6.810 | 7.240 | +6.31% | |
97 | ReDFlaG | +5.20 | ||
LINEDATA SERVICES | 28.300 | 28.100 | -0.71% | |
HEXAOM | 39.900 | 37.800 | -5.26% | |
VILMORIN & CIE | 49.300 | 51.200 | +3.85% | |
TWILIO-A | 338.575 | 388.590 | +14.77% | |
NATIXIS | 2.7890 | 3.1490 | +12.91% | |
APPLE | 132.6900 | 127.1400 | -4.18% | |
ROKU-A | 332.0200 | 408.3000 | +22.97% | |
AGEAS | 43.580 | 45.640 | +4.73% | |
TELENET GROUP HOL | 35.080 | 34.900 | -0.51% | |
CFE | 83.600 | 86.500 | +3.47% | |
98 | alS | +5.20 | ||
EURONAV | 6.6000 | 7.0600 | +6.97% | |
DHT HLDGS | 5.235 | 5.685 | +8.60% | |
TEEKAY TANKERS RG-A | 11.020 | 11.820 | +7.26% | |
TOTAL | 35.3000 | 37.0950 | +5.08% | |
RUBIS | 37.980 | 40.100 | +5.58% | |
ARCELORMITTAL | 18.8800 | 19.7080 | +4.39% | |
BOLLORE | 3.3820 | 3.5580 | +5.20% | |
VIVENDI | 26.380 | 26.110 | -1.02% | |
ST. JOE | 42.490 | 44.850 | +5.55% | |
PROSUS BR RG-N | 88.360 | 92.240 | +4.39% | |
99 | raskolnikobimbo | +5.06 | ||
ABB SP ADR | 27.960 | 29.350 | +4.97% | |
CLOUDMD SFTW | 2.3800 | 2.220 | -6.72% | |
INTRUSION | 17.6200 | 23.0400 | +30.76% | |
RELIQ HEALTH TEC | 0.500 | 0.435 | -13.00% | |
RETRACTABLE TECH | 10.730 | 12.410 | +15.66% | |
VIVOPOWER INTL | 9.2800 | 10.9000 | +17.46% | |
CLARANOVA | 6.7150 | 6.8900 | +2.61% | |
EKINOPS | 6.810 | 7.240 | +6.31% | |
NACON | 7.970 | 7.320 | -8.16% | |
VERIMATRIX | 2.8100 | 2.8300 | +0.71% | |
100 | la vie va | +5.05 | ||
Aviva Investors Clmt Trst Euro Eq A Acc | 12.83 | 13.30 | +3.66% | |
Pictet-Water P EUR | 382.44 | 401.92 | +5.09% | |
Aviva La Fabrique Impact ISR RC | 118.26 | 121.71 | +2.92% | |
Carmignac Emergents A EUR Acc | 1385.55 | 1499.39 | +8.22% | |
Comgest Monde C | 2519.28 | 2589.60 | +2.79% | |
Mandarine Europe Microcap R EUR | 23.35 | 24.08 | +3.13% | |
Echiquier Agressor A | 1553.67 | 1586.25 | +2.10% | |
Etoile Matières Premières C | 106.94 | 116.89 | +9.30% | |
BGF World Energy A2 USD | 11.80 | 13.19 | +11.78% | |
AS SICAV I Japanese Eq S Acc H EUR | 15.12 | 15.35 | +1.52% | |
101 | Test | +4.92 | ||
GROUPE CIOA | 0.7800 | 0.8400 | +7.69% | |
BP PRUDHOE RTY UBI | 2.390 | 2.920 | +22.18% | |
MOURY CONSTRUCT | 188.000 | 189.000 | +0.53% | |
SYLVANIA PLATINU | 84.000 | 103.500 | +23.21% | |
ELYSEE DEVELOPME | 0.495 | 0.4586 | -7.35% | |
INNOVIVA | 12.3900 | 12.7200 | +2.66% | |
ARTNET | 7.200 | 6.250 | -13.19% | |
OCTAGONAL | 1.150 | 1.150 | +0.00% | |
NAMSYS | 0.7003 | 0.7940 | +13.38% | |
IERVOL ENTER | 3.940 | 3.945 | +0.13% | |
102 | lechinchin | +4.89 | ||
ONCTERNAL THERAP | 4.9000 | 5.4600 | +11.43% | |
APTEVO THERPTCS | 36.6500 | 32.5100 | -11.30% | |
F-STAR THERAP | 9.8700 | 8.9400 | -9.42% | |
APTOSE BIO | 4.3800 | 4.4000 | +0.46% | |
SESEN BIO | 1.3500 | 1.5400 | +14.07% | |
CYCLERON THER | 3.0600 | 3.2200 | +5.23% | |
MEREO BIOPHA SP ADS | 3.5800 | 3.3200 | -7.26% | |
NUCANA SP ADR | 4.4900 | 7.0000 | +55.90% | |
SIO GENE THERAPS | 2.7800 | 2.8600 | +2.88% | |
TRACON PHARMACT | 11.7000 | 10.1700 | -13.08% | |
103 | olef31 | +4.81 | ||
DOLFINES | 3.040 | 2.680 | -11.84% | |
ALBIOMA | 47.000 | 46.100 | -1.91% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
VERGNET | 0.7370 | 0.8040 | +9.09% | |
BIOSYNEX | 16.600 | 20.600 | +24.10% | |
EUROMEDIS GROUP | 13.700 | 16.400 | +19.71% | |
VOLTALIA | 25.850 | 24.300 | -6.00% | |
ENERTIME | 3.760 | 3.380 | -10.11% | |
NEXTEDIA | 1.1650 | 1.5050 | +29.18% | |
ORAPI | 10.450 | 10.500 | +0.48% | |
104 | senim | +4.81 | ||
EUROFINS SCIENTIFIC | 68.630 | 74.750 | +8.92% | |
INTERPARFUMS | 42.950 | 40.500 | -5.70% | |
EKINOPS | 6.810 | 7.240 | +6.31% | |
BASTIDE LE CONFOR | 50.900 | 57.700 | +13.36% | |
GROUPE GORGE | 12.660 | 14.420 | +13.90% | |
VINCI | 81.360 | 84.720 | +4.13% | |
NANOBIOTIX | 13.800 | 15.580 | +12.90% | |
DRONE VOLT | 0.2800 | 0.2660 | -5.00% | |
ARTMARKET.COM | 7.340 | 7.020 | -4.36% | |
MGI DIGIT TECH | 47.750 | 49.500 | +3.66% | |
105 | jdaille | +4.79 | ||
NACON | 7.970 | 7.320 | -8.16% | |
ECOMIAM | 16.000 | 18.650 | +16.56% | |
BEYOND MEAT | 125.0000 | 140.1000 | +12.08% | |
PIERRE ET VACANCES | 14.700 | 11.000 | -25.17% | |
UBISOFT ENTERTAIN. | 78.840 | 83.540 | +5.96% | |
IMERYS | 38.660 | 42.280 | +9.36% | |
CANOPY GROWTH | 31.320 | 42.490 | +35.66% | |
NICOX | 4.3500 | 4.6650 | +7.24% | |
VALEO | 32.280 | 30.920 | -4.21% | |
CREDIT AGRICOLE SA | 10.3200 | 10.1750 | -1.41% | |
106 | p.gael.k | +4.78 | ||
PHARMING GROUP | 1.2720 | 1.1940 | -6.13% | |
NICOX | 4.3500 | 4.6650 | +7.24% | |
ESKER | 176.600 | 204.500 | +15.80% | |
VALNEVA | 7.750 | 9.900 | +27.74% | |
TOTAL | 35.3000 | 37.0950 | +5.08% | |
DMS | 1.7600 | 1.7500 | -0.57% | |
BONDUELLE | 20.800 | 20.200 | -2.88% | |
AIRBUS | 89.780 | 92.550 | +3.09% | |
MND | 0.1130 | 0.1100 | -2.65% | |
FDJ | 37.410 | 37.810 | +1.07% | |
107 | Anewa | +4.78 | ||
Lyxor ETF NSDQ LEV | 556.2000 | 564.0000 | +1.40% | |
DERICHEBOURG | 5.8800 | 6.3500 | +7.99% | |
PISCINES DESJOYAUX | 22.800 | 22.000 | -3.51% | |
ADP | 106.100 | 97.550 | -8.06% | |
HERMES INTL | 879.600 | 881.000 | +0.16% | |
HAULOTTE GROUP | 6.070 | 6.050 | -0.33% | |
GL EVENTS | 10.040 | 9.440 | -5.98% | |
VICAT | 34.350 | 37.300 | +8.59% | |
AIRBUS | 89.780 | 92.550 | +3.09% | |
ACTEOS (EX DATATRONIC) | 2.590 | 3.740 | +44.40% | |
108 | flosk22 | +4.77 | ||
WAVESTONE | 29.700 | 30.800 | +3.70% | |
PITECO | 9.380 | 9.820 | +4.69% | |
KNOWIT | 309.750 | 290.000 | -6.38% | |
SYLVANIA PLATINU | 84.000 | 103.500 | +23.21% | |
PUBLICIS GRP | 40.760 | 44.270 | +8.61% | |
SYNERGIE | 32.000 | 32.500 | +1.56% | |
B&M EURVALRET | 517.000 | 504.500 | -2.42% | |
GEAR4MUSIC | 790.000 | 880.000 | +11.39% | |
COMPUTACENTER | 2444.000 | 2345.000 | -4.05% | |
DELTA PLUS GRP | 70.800 | 76.000 | +7.34% | |
109 | BLACK MAMBA | +4.69 | ||
BIGBEN INTERACTIVE | 18.640 | 20.400 | +9.44% | |
FOCUS HOME | 64.200 | 58.200 | -9.35% | |
HERMES INTL | 879.600 | 881.000 | +0.16% | |
LOTUS BAKERIES | 3680.000 | 3890.000 | +5.71% | |
LVMH | 510.900 | 493.950 | -3.32% | |
CAPGEMINI | 126.800 | 124.150 | -2.09% | |
ESKER | 176.600 | 204.500 | +15.80% | |
GUILLEMOT CORP. | 8.560 | 10.500 | +22.66% | |
SOITEC | 159.300 | 169.900 | +6.65% | |
AXIS CAPITAL | 50.300 | 50.940 | +1.27% | |
110 | StockPick | +4.55 | ||
REALITES | 22.800 | 26.100 | +14.47% | |
TRINSEO | 51.210 | 54.850 | +7.11% | |
QUADIENT | 15.730 | 16.850 | +7.12% | |
SERGEFERRARI | 5.940 | 6.060 | +2.02% | |
GROUPE SFPI | 1.7450 | 1.6400 | -6.02% | |
DELFINGEN | 33.400 | 35.900 | +7.49% | |
DERICHEBOURG | 5.8800 | 6.3500 | +7.99% | |
GAIA RG-A | 9.8800 | 9.9900 | +1.11% | |
FREE WT 06.25 | 1.3700 | 1.5200 | +10.95% | |
ROLLS-ROYCE HLDG | 113.500 | 105.875 | -6.72% | |
111 | asgard64 | +4.55 | ||
AKWEL | 22.900 | 22.000 | -3.93% | |
GAUMONT | 110.000 | 119.500 | +8.64% | |
TRIGANO | 144.800 | 149.700 | +3.38% | |
PLASTiVALOIRE | 7.330 | 7.360 | +0.41% | |
PAYTON PLANAR | 7.500 | 7.700 | +2.67% | |
ACUITYADS HOLDIN | 14.290 | 16.380 | +14.63% | |
ESKER | 176.600 | 204.500 | +15.80% | |
VICAT | 34.350 | 37.300 | +8.59% | |
ALPHABET-A | 1752.6400 | 1727.6200 | -1.43% | |
FP NEWSPAPERS | 0.620 | 0.600 | -3.23% | |
112 | Kiyoshi34 | +4.55 | ||
KALRAY | 30.000 | 36.700 | +22.33% | |
NAVYA | 3.8900 | 3.8200 | -1.80% | |
WALLIX GROUP | 20.900 | 23.400 | +11.96% | |
LYXOR MSCI WOR PEA | 19.8840 | 20.4460 | +2.83% | |
ADVANCED MICRO D | 91.7100 | 88.2100 | -3.82% | |
ALPHABET-A | 1752.6400 | 1727.6200 | -1.43% | |
AMAZON.COM | 3256.9300 | 3104.2500 | -4.69% | |
QUANTUM GENOMICS | 4.9000 | 5.200 | +6.12% | |
TOTAL | 35.3000 | 37.0950 | +5.08% | |
EUROFINS SCIENTIFIC | 68.630 | 74.750 | +8.92% | |
113 | chris | +4.48 | ||
GTT (GAZTRANSPORT ET TEC.) | 79.200 | 86.700 | +9.47% | |
RUBIS | 37.980 | 40.100 | +5.58% | |
TOTAL GABON | 132.000 | 137.500 | +4.17% | |
MAUREL & PROM | 1.7380 | 1.9080 | +9.78% | |
BONDUELLE | 20.800 | 20.200 | -2.88% | |
POULAILLON | 3.940 | 4.440 | +12.69% | |
GEVELOT | 163.000 | 164.000 | +0.61% | |
SERGEFERRARI | 5.940 | 6.060 | +2.02% | |
SMCP | 4.9740 | 4.8620 | -2.25% | |
FLOW TRADERS | 27.060 | 28.580 | +5.62% | |
114 | Greenblatt | +4.42 | ||
SRP GROUPE | 2.8600 | 2.9250 | +2.27% | |
WITBE | 10.200 | 11.000 | +7.84% | |
NAVYA | 3.8900 | 3.8200 | -1.80% | |
NACON | 7.970 | 7.320 | -8.16% | |
GROUPE SFPI | 1.7450 | 1.6400 | -6.02% | |
ADVICENNE | 10.000 | 10.500 | +5.00% | |
BIOCORP | 29.400 | 29.000 | -1.36% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
VIRGIN GALACTIC | 23.700 | 30.500 | +28.69% | |
KALRAY | 30.000 | 36.700 | +22.33% | |
115 | PatrickV | +4.42 | ||
COSTAMARE | 8.285 | 8.960 | +8.15% | |
TEEKAY TANKERS RG-A | 11.020 | 11.820 | +7.26% | |
ASM INT | 179.950 | 209.900 | +16.64% | |
THE GYM GROUP | 211.750 | 211.500 | -0.12% | |
MERCADOLIBRE | 1675.2200 | 1851.7800 | +10.54% | |
YUM CHINA HLD | 57.090 | 57.180 | +0.16% | |
TEXAS ROADHOUSE | 78.1600 | 80.6200 | +3.15% | |
PINDUODUO SP ADS-A | 177.6700 | 161.2000 | -9.27% | |
FORTINET | 148.5300 | 146.5300 | -1.35% | |
ARISTA NETWORKS | 290.730 | 317.090 | +9.07% | |
116 | jpdubarr | +4.42 | ||
ORPEA | 107.550 | 110.100 | +2.37% | |
KORIAN | 31.340 | 31.900 | +1.79% | |
LNA SANTE | 49.250 | 49.550 | +0.61% | |
BASTIDE LE CONFOR | 50.900 | 57.700 | +13.36% | |
LVMH | 510.900 | 493.950 | -3.32% | |
HERMES INTL | 879.600 | 881.000 | +0.16% | |
SOLUTIONS 30 | 10.520 | 12.520 | +19.01% | |
EUROFINS SCIENTIFIC | 68.630 | 74.750 | +8.92% | |
PLASTiVALOIRE | 7.330 | 7.360 | +0.41% | |
BIO-UV GRP | 6.720 | 6.780 | +0.89% | |
117 | Zebu | +4.36 | ||
Lyxor ETF NSDQ LEV | 556.2000 | 564.0000 | +1.40% | |
AMUNDI ETF NDX 100 | 116.7200 | 118.5600 | +1.58% | |
METTLER TOLEDO I | 1139.080 | 1219.900 | +7.10% | |
PRECIA | 210.000 | 212.000 | +0.95% | |
BIOMERIEUX | 115.400 | 117.500 | +1.82% | |
THERMO FISHER SC | 466.030 | 503.640 | +8.07% | |
QIAGEN | 52.850 | 53.200 | +0.66% | |
DOCUSIGN | 222.3000 | 249.2800 | +12.14% | |
DROPBOX-A | 22.1900 | 22.0800 | -0.50% | |
KERLINK | 4.9000 | 5.410 | +10.41% | |
118 | Nicolax | +4.34 | ||
MOULINVEST | 11.700 | 12.400 | +5.98% | |
ADTHINK | 1.3100 | 1.3400 | +2.29% | |
UMANIS | 8.920 | 8.260 | -7.40% | |
QUADIENT | 15.730 | 16.850 | +7.12% | |
AGRIPOWER | 9.350 | 11.000 | +17.65% | |
LOGIC INSTRUMENT | 0.5100 | 0.5440 | +6.67% | |
PLANT ADVANCED | 20.800 | 21.200 | +1.92% | |
ONCODESIGN | 11.750 | 13.500 | +14.89% | |
VERIMATRIX | 2.8100 | 2.8300 | +0.71% | |
WE.CONNECT | 18.600 | 17.400 | -6.45% | |
119 | domi11 | +4.34 | ||
SOCIETE GENERALE | 17.0220 | 17.3340 | +1.83% | |
SOLUTIONS 30 | 10.520 | 12.520 | +19.01% | |
1000MERCIS | 18.950 | 18.650 | -1.58% | |
ELIOR GROUP | 5.5200 | 5.6900 | +3.08% | |
SCOR | 26.420 | 28.380 | +7.42% | |
KORIAN | 31.340 | 31.900 | +1.79% | |
NATIXIS | 2.7890 | 3.1490 | +12.91% | |
CRCAM BRIE PIC2CCI | 22.2000 | 21.6500 | -2.48% | |
SQLI | 19.700 | 18.950 | -3.81% | |
MERCIALYS | 7.2200 | 7.5950 | +5.19% | |
120 | Lolodecoataudon | +4.24 | ||
DOLFINES | 3.040 | 2.680 | -11.84% | |
GL. BIOENERGIES | 7.680 | 9.480 | +23.44% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
GENSIGHT BIOLO. | 7.130 | 8.250 | +15.71% | |
KKO INTL | 0.1675 | 0.1840 | +9.85% | |
SRP GROUPE | 2.8600 | 2.9250 | +2.27% | |
NEXTEDIA | 1.1650 | 1.5050 | +29.18% | |
NOXXON PHARMA | 0.5620 | 0.5500 | -2.14% | |
CERINNOV GROUP | 1.9700 | 1.7850 | -9.39% | |
ENERTIME | 3.760 | 3.380 | -10.11% | |
121 | btd | +4.23 | ||
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
ADEVINTA | 16.2000 | 16.2000 | +0.00% | |
GROUPE SFPI | 1.7450 | 1.6400 | -6.02% | |
XPO LOGISTICS | 280.000 | 280.000 | +0.00% | |
MGI DIGIT TECH | 47.750 | 49.500 | +3.66% | |
ROCTOOL | 2.280 | 2.440 | +7.02% | |
SAPMER | 9.300 | 11.300 | +21.51% | |
HIOLLE INDUSTRIES | 3.680 | 3.720 | +1.09% | |
ICADE | 62.900 | 62.550 | -0.56% | |
PROSH ULTRPRO SHORT | 15.1800 | 15.3200 | +0.92% | |
122 | Csami | +4.23 | ||
LYXOR MSCI Taiwan | 20.4920 | 22.6570 | +10.57% | |
NAVYA | 3.8900 | 3.8200 | -1.80% | |
SRP GROUPE | 2.8600 | 2.9250 | +2.27% | |
TOTAL | 35.3000 | 37.0950 | +5.08% | |
COVIVIO | 75.350 | 75.700 | +0.46% | |
AIR LIQUIDE | 134.250 | 132.400 | -1.38% | |
STMICROELECTRONICS | 30.550 | 32.930 | +7.79% | |
ORANGE | 9.7340 | 9.7500 | +0.16% | |
ARCELORMITTAL | 18.8800 | 19.7080 | +4.39% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
123 | fabrice | +4.20 | ||
EKINOPS | 6.810 | 7.240 | +6.31% | |
COGRA | 6.300 | 7.640 | +21.27% | |
PISCINES DESJOYAUX | 22.800 | 22.000 | -3.51% | |
EUROBIO SCIENT | 16.950 | 20.800 | +22.71% | |
CEGEDIM | 25.500 | 25.300 | -0.78% | |
LUMIBIRD | 14.040 | 14.200 | +1.14% | |
FNAC DARTY | 52.700 | 50.950 | -3.32% | |
TOUAX | 9.220 | 8.300 | -9.98% | |
DELFINGEN | 33.400 | 35.900 | +7.49% | |
VERIMATRIX | 2.8100 | 2.8300 | +0.71% | |
124 | CausCplus | +4.13 | ||
ALIBABA GROUP | 232.760 | 243.450 | +4.59% | |
AMAZON.COM | 3256.9300 | 3104.2500 | -4.69% | |
LULULEMON ATHL | 348.0300 | 344.5000 | -1.01% | |
NIKE -B- | 141.530 | 140.710 | -0.58% | |
AIRBNB RG-A | 146.8000 | 169.2700 | +15.31% | |
LI AUTO SP ADS-A | 28.8300 | 32.6000 | +13.08% | |
Fundsmith Equity Sicav T EUR Acc | 46.92 | 46.67 | -0.53% | |
GS Global Millennials Eq E Inc EUR | 22.17 | 23.25 | +4.87% | |
GS Japan Equity Base Acc JPY | 16853.01 | 17524.38 | +3.98% | |
Federated Hermes Glb Em Mkts R EUR Acc | 5.29 | 5.62 | +6.24% | |
125 | panot | +4.07 | ||
TESSENDERLO GR | 32.650 | 35.500 | +8.73% | |
FINANCIERE ODET | 786.000 | 806.000 | +2.54% | |
BONDUELLE | 20.800 | 20.200 | -2.88% | |
BERKSHIRE HATH RG-B | 232.000 | 233.740 | +0.75% | |
ALIBABA GROUP | 232.760 | 243.450 | +4.59% | |
BAIDU SP ADR-A | 216.2400 | 238.8700 | +10.47% | |
VICAT | 34.350 | 37.300 | +8.59% | |
SHIMANO UNSP ADR | 23.5299 | 24.0725 | +2.31% | |
SCHNEIDER ELECTRIC | 118.300 | 124.350 | +5.11% | |
HAIN CELESTIAL G | 40.1500 | 40.3600 | +0.52% | |
126 | pacquet | +4.06 | ||
IT LINK | 12.650 | 13.250 | +4.74% | |
OENEO | 10.860 | 11.100 | +2.21% | |
ENVEA | 110.000 | 112.500 | +2.27% | |
ENCRES DUBUIT | 4.000 | 3.900 | -2.50% | |
DELTA PLUS GRP | 70.800 | 76.000 | +7.34% | |
KEYRUS | 2.900 | 3.180 | +9.66% | |
COFIDUR | 288.000 | 284.000 | -1.39% | |
HIPAY GROUP | 13.050 | 13.950 | +6.90% | |
CEGEDIM | 25.500 | 25.300 | -0.78% | |
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
127 | value | +4.06 | ||
AURES TECHNO. | 21.400 | 26.200 | +22.43% | |
CHEOPS TECH FCE | 39.200 | 44.800 | +14.29% | |
FREELANCE.COM | 4.240 | 4.280 | +0.94% | |
FOCUS HOME | 64.200 | 58.200 | -9.35% | |
ADLPARTNER | 14.850 | 14.850 | +0.00% | |
ENVEA | 110.000 | 112.500 | +2.27% | |
DOCKS PETR.D'AMBE | 366.000 | 386.000 | +5.46% | |
EUROGERM | 34.600 | 33.600 | -2.89% | |
BNB | 1755.000 | 1785.000 | +1.71% | |
MEDIA 6 | 8.800 | 9.300 | +5.68% | |
128 | taizcb | +4.04 | ||
ACTIA GROUP | 2.7200 | 3.0500 | +12.13% | |
ORANGE | 9.7340 | 9.7500 | +0.16% | |
GUERBET | 32.850 | 32.850 | +0.00% | |
BENETEAU | 9.4650 | 10.050 | +6.18% | |
TF1 | 6.5900 | 6.9250 | +5.08% | |
DASSAULT AVIATION | 897.000 | 902.500 | +0.61% | |
TOTAL | 35.3000 | 37.0950 | +5.08% | |
SQLI | 19.700 | 18.950 | -3.81% | |
EURONAV | 6.6000 | 7.0600 | +6.97% | |
DERICHEBOURG | 5.8800 | 6.3500 | +7.99% | |
129 | zendoi | +4.01 | ||
MICROSOFT | 222.4200 | 212.6500 | -4.39% | |
FINANCIERE ODET | 786.000 | 806.000 | +2.54% | |
PALANTIR TECHNOLOGIES | 23.540 | 25.630 | +8.88% | |
MCPHY ENERGY | 34.350 | 38.550 | +12.23% | |
PROSUS BR RG-N | 88.360 | 92.240 | +4.39% | |
EQUINIX REIT | 714.1800 | 707.7600 | -0.90% | |
MTN GROUP | 3.9500 | 4.2750 | +8.23% | |
MIND TECHNOLOGY | 2.2400 | 2.1700 | -3.13% | |
GTT (GAZTRANSPORT ET TEC.) | 79.200 | 86.700 | +9.47% | |
AMUNDI ETF MSCI WR | 328.6885 | 337.8829 | +2.80% | |
130 | 7PziL36gT | +4.00 | ||
ABBA/21SHARES OPEN | 59.970 | 79.160 | +32.00% | |
BITCOIN GROUP | 71.700 | 57.200 | -20.22% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
AIR FRANCE-KLM | 5.1200 | 5.0840 | -0.70% | |
RENAULT | 35.7600 | 34.0700 | -4.73% | |
TESLA | 705.6700 | 826.1600 | +17.07% | |
LYXOR SP500 C | 205.2300 | 210.7800 | +2.70% | |
NOVACYT | 9.800 | 11.880 | +21.22% | |
AIR LIQUIDE | 134.250 | 132.400 | -1.38% | |
ALPHABET-A | 1752.6400 | 1727.6200 | -1.43% | |
131 | Celticbzh74 | +3.92 | ||
CARBIOS | 39.600 | 50.700 | +28.03% | |
BIO-UV GRP | 6.720 | 6.780 | +0.89% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
ALBIOMA | 47.000 | 46.100 | -1.91% | |
ARTEFACT | 3.070 | 3.100 | +0.98% | |
NAVYA | 3.8900 | 3.8200 | -1.80% | |
QUANTUM GENOMICS | 4.9000 | 5.200 | +6.12% | |
GAUSSIN | 10.5000 | 11.3000 | +7.62% | |
NACON | 7.970 | 7.320 | -8.16% | |
WALLIX GROUP | 20.900 | 23.400 | +11.96% | |
132 | icare | +3.90 | ||
ARTEFACT | 3.070 | 3.100 | +0.98% | |
FOCUS HOME | 64.200 | 58.200 | -9.35% | |
HIPAY GROUP | 13.050 | 13.950 | +6.90% | |
MINT | 9.820 | 9.990 | +1.73% | |
MOULINVEST | 11.700 | 12.400 | +5.98% | |
PLASTiVALOIRE | 7.330 | 7.360 | +0.41% | |
THERANEXUS | 18.650 | 21.600 | +15.82% | |
TOUAX | 9.220 | 8.300 | -9.98% | |
VICAT | 34.350 | 37.300 | +8.59% | |
GROUPE LDLC | 42.900 | 50.600 | +17.95% | |
133 | Boutman | +3.70 | ||
ABEO | 12.150 | 11.950 | -1.65% | |
EURONAV | 6.6000 | 7.0600 | +6.97% | |
AKWEL | 22.900 | 22.000 | -3.93% | |
ARTEFACT | 3.070 | 3.100 | +0.98% | |
CATANA GROUP | 3.4450 | 3.5500 | +3.05% | |
PLASTiVALOIRE | 7.330 | 7.360 | +0.41% | |
FOCUS HOME | 64.200 | 58.200 | -9.35% | |
HIPAY GROUP | 13.050 | 13.950 | +6.90% | |
MOULINVEST | 11.700 | 12.400 | +5.98% | |
BALYO | 1.3880 | 1.7720 | +27.67% | |
134 | sly | +3.63 | ||
CASINO GUICHARD PERRACHON | 25.190 | 27.840 | +10.52% | |
INFOTEL | 43.300 | 41.500 | -4.16% | |
EKINOPS | 6.810 | 7.240 | +6.31% | |
SOGEN/CITI WT OPEN | 1.795 | 1.880 | +4.74% | |
SANOF/BNPI WT OPEN | 1.955 | 2.235 | +14.32% | |
RNO/SOGE WT OPEN | 1.645 | 1.450 | -11.85% | |
ORA/VONF WT OPEN | 1.865 | 1.880 | +0.80% | |
AXA/SOGE WT OPEN | 5.915 | 6.140 | +3.80% | |
EADS/BNP WT OPEN | 13.155 | 13.495 | +2.58% | |
MERY/SOGE WT OPEN | 0.755 | 0.825 | +9.27% | |
135 | RX | +3.39 | ||
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 62.500 | -3.22% | |
AKKA TECHNOLOGIES | 25.750 | 24.500 | -4.85% | |
DASSAULT AVIATION | 897.000 | 902.500 | +0.61% | |
SOCIETE GENERALE | 17.0220 | 17.3340 | +1.83% | |
STRADIM ESPAC.FIN. | 5.900 | 6.200 | +5.08% | |
ADOMOS | 0.3840 | 0.4030 | +4.95% | |
U10 CORP | 1.3900 | 1.4600 | +5.04% | |
LOGIC INSTRUMENT | 0.5100 | 0.5440 | +6.67% | |
BD MULTI MEDIA | 1.100 | 1.190 | +8.18% | |
MAKHEIA GROUP | 0.2700 | 0.2960 | +9.63% | |
136 | pavdu69 | +3.28 | ||
SRP GROUPE | 2.8600 | 2.9250 | +2.27% | |
VERGNET | 0.7370 | 0.8040 | +9.09% | |
CERINNOV GROUP | 1.9700 | 1.7850 | -9.39% | |
PLASTiVALOIRE | 7.330 | 7.360 | +0.41% | |
ABEO | 12.150 | 11.950 | -1.65% | |
KEYRUS | 2.900 | 3.180 | +9.66% | |
GROUPE GUILLIN | 24.550 | 25.750 | +4.89% | |
DRONE VOLT | 0.2800 | 0.2660 | -5.00% | |
GAUSSIN | 10.5000 | 11.3000 | +7.62% | |
ETSY | 177.9100 | 204.4200 | +14.90% | |
137 | Isild | +3.21 | ||
RUBIS | 37.980 | 40.100 | +5.58% | |
NEMETSCHEK AG O.N. | 60.400 | 56.150 | -7.04% | |
DERICHEBOURG | 5.8800 | 6.3500 | +7.99% | |
ESKER | 176.600 | 204.500 | +15.80% | |
PHARMAGEST INTERACT | 111.400 | 117.600 | +5.57% | |
EUROFINS SCIENTIFIC | 68.630 | 74.750 | +8.92% | |
DASSAULT SYSTEMES | 166.150 | 162.750 | -2.05% | |
VOLTALIA | 25.850 | 24.300 | -6.00% | |
LUMIBIRD | 14.040 | 14.200 | +1.14% | |
MERSEN | 24.750 | 25.300 | +2.22% | |
138 | VALENTIN | +3.20 | ||
SOITEC | 159.300 | 169.900 | +6.65% | |
STMICROELECTRONICS | 30.550 | 32.930 | +7.79% | |
RENAULT | 35.7600 | 34.0700 | -4.73% | |
AXA | 19.5120 | 19.9160 | +2.07% | |
MCPHY ENERGY | 34.350 | 38.550 | +12.23% | |
PEUGEOT | 22.370 | 21.850 | -2.32% | |
ALSTOM | 46.610 | 44.980 | -3.50% | |
VALNEVA | 7.750 | 9.900 | +27.74% | |
DASSAULT SYSTEMES | 166.150 | 162.750 | -2.05% | |
DOLFINES | 3.040 | 2.680 | -11.84% | |
139 | RAY | +3.12 | ||
NACON | 7.970 | 7.320 | -8.16% | |
ALIBABA GROUP | 232.760 | 243.450 | +4.59% | |
HIPAY GROUP | 13.050 | 13.950 | +6.90% | |
AMAZON.COM | 3256.9300 | 3104.2500 | -4.69% | |
VOLTZ (GRAINES) | 105.000 | 128.000 | +21.90% | |
PAYPAL HOLDINGS | 234.200 | 239.7900 | +2.39% | |
XILAM ANIMATION | 46.850 | 46.850 | +0.00% | |
DONTNOD | 16.650 | 17.300 | +3.90% | |
JACQUES BOGART | 10.500 | 10.050 | -4.29% | |
GAUMONT | 110.000 | 119.500 | +8.64% | |
CAC MID & SMALL 190 | +3.06 | |||
CAC MID & SMALL 190 | 13319.43 | 13726.68 | +3.06% | |
140 | stuntman500 | +3.05 | ||
UNIVERSAL DISPLA | 229.8000 | 250.6000 | +9.05% | |
ALPHABET-A | 1752.6400 | 1727.6200 | -1.43% | |
NETFLIX | 540.7300 | 497.9800 | -7.91% | |
LG DISPLAY SP ADR | 8.440 | 9.500 | +12.56% | |
MITHRA PHARMA | 19.700 | 20.350 | +3.30% | |
PALANTIR TECHNOLOGIES | 23.540 | 25.630 | +8.88% | |
GOPRO RG-A | 8.2800 | 8.7200 | +5.31% | |
BRIDGETOWN HLD RG-A | 15.4800 | 15.3800 | -0.65% | |
ADVANCED MICRO D | 91.7100 | 88.2100 | -3.82% | |
RIBER | 1.5350 | 1.6150 | +5.21% | |
141 | DOUZAINE | +2.95 | ||
DELTA PLUS GRP | 70.800 | 76.000 | +7.34% | |
DELFINGEN | 33.400 | 35.900 | +7.49% | |
ADLPARTNER | 14.850 | 14.850 | +0.00% | |
ARKEMA | 93.500 | 96.640 | +3.36% | |
DEVOTEAM | 93.100 | 98.000 | +5.26% | |
AKWEL | 22.900 | 22.000 | -3.93% | |
LACROIX GRP | 32.500 | 33.200 | +2.15% | |
AIR LIQUIDE | 134.250 | 132.400 | -1.38% | |
NEURONES | 23.400 | 25.000 | +6.84% | |
LDC | 99.200 | 101.500 | +2.32% | |
142 | Pekosman | +2.94 | ||
SPINEGUARD | 1.3000 | 1.2450 | -4.23% | |
QUANTUM GENOMICS | 4.9000 | 5.200 | +6.12% | |
VEOLIA | 20.0100 | 23.130 | +15.59% | |
NAVYA | 3.8900 | 3.8200 | -1.80% | |
NEXITY | 35.460 | 38.740 | +9.25% | |
AXA | 19.5120 | 19.9160 | +2.07% | |
VOLUNTIS | 4.4600 | 4.3600 | -2.24% | |
NATIXIS | 2.7890 | 3.1490 | +12.91% | |
RENAULT | 35.7600 | 34.0700 | -4.73% | |
ALSTOM | 46.610 | 44.980 | -3.50% | |
143 | blackfalcon | +2.92 | ||
PROSHRS ULTRPRO QQQ | 181.8000 | 177.3700 | -2.44% | |
FINANCIERE ODET | 786.000 | 806.000 | +2.54% | |
GAUMONT | 110.000 | 119.500 | +8.64% | |
PROSUS BR RG-N | 88.360 | 92.240 | +4.39% | |
ADYEN | 1905.000 | 1789.000 | -6.09% | |
ASSYSTEM | 24.600 | 27.400 | +11.38% | |
PLASTiVALOIRE | 7.330 | 7.360 | +0.41% | |
PCAS | 10.000 | 10.300 | +3.00% | |
IT LINK | 12.650 | 13.250 | +4.74% | |
CLARANOVA | 6.7150 | 6.8900 | +2.61% | |
144 | Gapois | +2.89 | ||
MAUREL & PROM | 1.7380 | 1.9080 | +9.78% | |
REWORLD MEDIA | 3.170 | 3.050 | -3.79% | |
VERIMATRIX | 2.8100 | 2.8300 | +0.71% | |
SANOFI | 78.700 | 81.530 | +3.60% | |
SOCIETE GENERALE | 17.0220 | 17.3340 | +1.83% | |
NAVYA | 3.8900 | 3.8200 | -1.80% | |
POXEL | 6.360 | 6.780 | +6.60% | |
PLASTIC OMNIUM | 28.220 | 30.620 | +8.50% | |
BIO-UV GRP | 6.720 | 6.780 | +0.89% | |
CLARANOVA | 6.7150 | 6.8900 | +2.61% | |
145 | Gonzolito | +2.86 | ||
TIVOLY | 17.700 | 20.000 | +12.99% | |
INNATE PHARMA | 3.4620 | 3.8340 | +10.75% | |
C.I.F.E | 55.000 | 55.000 | +0.00% | |
DBT | 0.1505 | 0.1560 | +3.65% | |
OL GROUPE | 2.160 | 2.090 | -3.24% | |
ONXEO | 0.6670 | 0.6900 | +3.45% | |
TOTAL GABON | 132.000 | 137.500 | +4.17% | |
ESSO | 12.900 | 12.400 | -3.88% | |
KLEPIERRE | 18.3900 | 19.1200 | +3.97% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 62.500 | -3.22% | |
146 | squad73 | +2.84 | ||
BNP PARIBAS | 43.1050 | 44.4350 | +3.09% | |
NEXITY | 35.460 | 38.740 | +9.25% | |
STMICROELECTRONICS | 30.550 | 32.930 | +7.79% | |
FAURECIA | 41.910 | 41.170 | -1.77% | |
EIFFAGE | 79.040 | 80.100 | +1.34% | |
PFIZER | 36.780 | 36.710 | -0.19% | |
QUANTUM GENOMICS | 4.9000 | 5.200 | +6.12% | |
CAPGEMINI | 126.800 | 124.150 | -2.09% | |
NEOEN | 62.700 | 63.800 | +1.75% | |
AIRBUS | 89.780 | 92.550 | +3.09% | |
147 | Kosza-San | +2.81 | ||
NAVYA | 3.8900 | 3.8200 | -1.80% | |
QUANTUM GENOMICS | 4.9000 | 5.200 | +6.12% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
MICROPOLE | 1.3100 | 1.2950 | -1.15% | |
KALRAY | 30.000 | 36.700 | +22.33% | |
MUNIC | 4.620 | 4.930 | +6.71% | |
VALSOIA | 13.150 | 13.250 | +0.76% | |
THERANEXUS | 18.650 | 21.600 | +15.82% | |
ENERTIME | 3.760 | 3.380 | -10.11% | |
VOLTALIA | 25.850 | 24.300 | -6.00% | |
148 | joel1224 | +2.77 | ||
VALLOUREC | 26.7450 | 27.5850 | +3.14% | |
NAVYA | 3.8900 | 3.8200 | -1.80% | |
PLASTiVALOIRE | 7.330 | 7.360 | +0.41% | |
CGG | 0.8100 | 0.9300 | +14.81% | |
SAP AG O.N. | 107.220 | 103.520 | -3.45% | |
ELIOR GROUP | 5.5200 | 5.6900 | +3.08% | |
ADP | 106.100 | 97.550 | -8.06% | |
VERIMATRIX | 2.8100 | 2.8300 | +0.71% | |
FOUNTAINE PAJOT | 86.800 | 95.800 | +10.37% | |
PLASTIC OMNIUM | 28.220 | 30.620 | +8.50% | |
149 | ThomasTrading3 | +2.74 | ||
NAVYA | 3.8900 | 3.8200 | -1.80% | |
VERGNET | 0.7370 | 0.8040 | +9.09% | |
BOOSTHEAT | 2.540 | 2.830 | +11.42% | |
MUNIC | 4.620 | 4.930 | +6.71% | |
ENERTIME | 3.760 | 3.380 | -10.11% | |
2MX ORGANIC R PFD | 10.6680 | 10.3520 | -2.96% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
NEOLIFE | 0.4520 | 0.4460 | -1.33% | |
NYRSTAR | 0.4280 | 0.4850 | +13.32% | |
GAUSSIN | 10.5000 | 11.3000 | +7.62% | |
150 | ergo | +2.69 | ||
DUFRY | 55.580 | 52.260 | -5.97% | |
GROUPE SFPI | 1.7450 | 1.6400 | -6.02% | |
APPLE | 132.6900 | 127.1400 | -4.18% | |
HOSTELWORLD GRP | 78.000 | 74.200 | -4.87% | |
PLANT ADVANCED | 20.800 | 21.200 | +1.92% | |
CONTANGO OIL & G | 2.295 | 3.015 | +31.37% | |
PHARNEXT | 3.3000 | 3.4100 | +3.33% | |
THIRD POINT REIN | 9.520 | 9.990 | +4.94% | |
JUMIA TECH SP ADS | 40.340 | 43.480 | +7.78% | |
ALPHABET-A | 1752.6400 | 1727.6200 | -1.43% | |
151 | Klorokine | +2.66 | ||
LYXOR 2XSHRT SP500 | 12.7950 | 12.6250 | -1.33% | |
LYXOR ETF BX4 | 2.2775 | 2.2290 | -2.13% | |
RIBER | 1.5350 | 1.6150 | +5.21% | |
JACQUET METALS | 13.900 | 14.560 | +4.75% | |
ORANGE | 9.7340 | 9.7500 | +0.16% | |
ENGIE | 12.5200 | 13.6150 | +8.75% | |
SMCP | 4.9740 | 4.8620 | -2.25% | |
ELIOR GROUP | 5.5200 | 5.6900 | +3.08% | |
ONTEX GROUP | 11.000 | 10.980 | -0.18% | |
CASINO GUICHARD PERRACHON | 25.190 | 27.840 | +10.52% | |
152 | Ali_Khamina | +2.65 | ||
GROUPE LDLC | 42.900 | 50.600 | +17.95% | |
BIOCORP | 29.400 | 29.000 | -1.36% | |
ADVICENNE | 10.000 | 10.500 | +5.00% | |
QUADIENT | 15.730 | 16.850 | +7.12% | |
DELFINGEN | 33.400 | 35.900 | +7.49% | |
CLARANOVA | 6.7150 | 6.8900 | +2.61% | |
GL EVENTS | 10.040 | 9.440 | -5.98% | |
FAURECIA | 41.910 | 41.170 | -1.77% | |
REWORLD MEDIA | 3.170 | 3.050 | -3.79% | |
CEGEDIM | 25.500 | 25.300 | -0.78% | |
153 | recoverygone | +2.58 | ||
SAVENCIA | 60.400 | 61.800 | +2.32% | |
GEVELOT | 163.000 | 164.000 | +0.61% | |
HIPAY GROUP | 13.050 | 13.950 | +6.90% | |
AST GROUPE (EX AST PROMOTION) | 4.030 | 4.200 | +4.22% | |
STEF | 72.800 | 75.400 | +3.57% | |
BEL | 316.000 | 320.000 | +1.27% | |
LDC | 99.200 | 101.500 | +2.32% | |
COLAS | 123.500 | 125.500 | +1.62% | |
AQUILA | 7.700 | 7.700 | +0.00% | |
PCAS | 10.000 | 10.300 | +3.00% | |
154 | Cyrille | +2.51 | ||
ATLASSIAN RG-A | 233.8700 | 222.9300 | -4.68% | |
FORTINET | 148.5300 | 146.5300 | -1.35% | |
STEICO AG | 59.400 | 66.000 | +11.11% | |
LACROIX GRP | 32.500 | 33.200 | +2.15% | |
SALESFORCE.COM | 222.580 | 213.320 | -4.16% | |
ASML HLDG | 397.550 | 435.850 | +9.63% | |
MICROSOFT | 222.4200 | 212.6500 | -4.39% | |
GURIT HLDG | 2480.000 | 2630.000 | +6.05% | |
ALTERYX-A | 121.870 | 120.620 | -1.03% | |
SMA SOLAR TECH | 55.950 | 62.500 | +11.71% | |
155 | larvasse | +2.40 | ||
ADVICENNE | 10.000 | 10.500 | +5.00% | |
HERIGE | 27.600 | 29.600 | +7.25% | |
ORAPI | 10.450 | 10.500 | +0.48% | |
MILIBOO | 3.910 | 4.120 | +5.37% | |
NEXTEDIA | 1.1650 | 1.5050 | +29.18% | |
LACROIX GRP | 32.500 | 33.200 | +2.15% | |
TOUAX | 9.220 | 8.300 | -9.98% | |
BIOCORP | 29.400 | 29.000 | -1.36% | |
QUANTUM GENOMICS | 4.9000 | 5.200 | +6.12% | |
BITCOIN GROUP | 71.700 | 57.200 | -20.22% | |
156 | francois32 | +2.36 | ||
CLARANOVA | 6.7150 | 6.8900 | +2.61% | |
EKINOPS | 6.810 | 7.240 | +6.31% | |
WORLDLINE | 79.100 | 73.440 | -7.16% | |
LUMIBIRD | 14.040 | 14.200 | +1.14% | |
STMICROELECTRONICS | 30.550 | 32.930 | +7.79% | |
BIGBEN INTERACTIVE | 18.640 | 20.400 | +9.44% | |
VERIMATRIX | 2.8100 | 2.8300 | +0.71% | |
MERSEN | 24.750 | 25.300 | +2.22% | |
CHARGEURS | 17.600 | 17.340 | -1.48% | |
ALTEN | 92.650 | 94.550 | +2.05% | |
157 | Lausm | +2.35 | ||
VERGNET | 0.7370 | 0.8040 | +9.09% | |
EUROGERM | 34.600 | 33.600 | -2.89% | |
STEF | 72.800 | 75.400 | +3.57% | |
PETROPAVLOVSK | 31.250 | 31.325 | +0.24% | |
YANDEX RG-A | 69.5800 | 67.3200 | -3.25% | |
BAIDU SP ADR-A | 216.2400 | 238.8700 | +10.47% | |
IDI | 42.200 | 41.000 | -2.84% | |
ATARI | 0.3555 | 0.3610 | +1.55% | |
DELFINGEN | 33.400 | 35.900 | +7.49% | |
LYXOR WIG 20 | 53.9900 | 54.0400 | +0.09% | |
158 | vonfleck | +2.32 | ||
TOTAL GABON | 132.000 | 137.500 | +4.17% | |
CASINO GUICHARD PERRACHON | 25.190 | 27.840 | +10.52% | |
MAUREL & PROM | 1.7380 | 1.9080 | +9.78% | |
VERMILION EGY | 4.455 | 5.340 | +19.87% | |
GOLD FIELDS SP ADR | 9.260 | 8.880 | -4.10% | |
KINROSS GOLD | 7.340 | 6.955 | -5.25% | |
BARRICK GOLD | 29.000 | 29.460 | +1.59% | |
LYXOR ETF BX4 | 2.2775 | 2.2290 | -2.13% | |
FRANCO-NEVADA | 159.600 | 154.260 | -3.35% | |
NOVAGOLD RESOURC | 9.670 | 8.910 | -7.86% | |
159 | Pilote du 29 | +2.14 | ||
TECHNICOLOR | 1.8190 | 1.9526 | +7.34% | |
ALIBABA GROUP | 232.760 | 243.450 | +4.59% | |
VALEO | 32.280 | 30.920 | -4.21% | |
EKINOPS | 6.810 | 7.240 | +6.31% | |
MICROPOLE | 1.3100 | 1.2950 | -1.15% | |
ASSYSTEM | 24.600 | 27.400 | +11.38% | |
ALTAREA | 143.400 | 149.000 | +3.91% | |
GL EVENTS | 10.040 | 9.440 | -5.98% | |
VERIMATRIX | 2.8100 | 2.8300 | +0.71% | |
2CRSI | 5.180 | 5.100 | -1.54% | |
160 | linstit | +2.13 | ||
MEDIAN TECHNO | 6.900 | 7.360 | +6.67% | |
KLEPIERRE | 18.3900 | 19.1200 | +3.97% | |
WITBE | 10.200 | 11.000 | +7.84% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
VALORA HLDG | 173.800 | 169.400 | -2.53% | |
AB SCIENCE | 19.660 | 16.540 | -15.87% | |
ADVICENNE | 10.000 | 10.500 | +5.00% | |
PLANT ADVANCED | 20.800 | 21.200 | +1.92% | |
GROUPE SFPI | 1.7450 | 1.6400 | -6.02% | |
CARMILA | 11.780 | 12.440 | +5.60% | |
161 | ROSAS17480 | +2.11 | ||
NAVYA | 3.8900 | 3.8200 | -1.80% | |
NEOEN | 62.700 | 63.800 | +1.75% | |
ALBIOMA | 47.000 | 46.100 | -1.91% | |
ABEO | 12.150 | 11.950 | -1.65% | |
PHARMAGEST INTERACT | 111.400 | 117.600 | +5.57% | |
NACON | 7.970 | 7.320 | -8.16% | |
BIO-UV GRP | 6.720 | 6.780 | +0.89% | |
WALLIX GROUP | 20.900 | 23.400 | +11.96% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
SOLUTIONS 30 | 10.520 | 12.520 | +19.01% | |
162 | Scipion8 | +2.09 | ||
BEAM THERAPEUTIC | 81.6400 | 113.0400 | +38.46% | |
SILVERGATE CAP RG-A | 74.320 | 68.140 | -8.32% | |
JUMIA TECH SP ADS | 40.340 | 43.480 | +7.78% | |
MSCI RG-A | 446.840 | 415.170 | -7.09% | |
S&P GLOBAL | 328.670 | 305.940 | -6.92% | |
CONSTELLATION SO | 1652.920 | 1603.640 | -2.98% | |
HUMANA | 410.290 | 406.740 | -0.87% | |
STRYKER | 245.190 | 242.175 | -1.23% | |
HEICO | 132.590 | 135.030 | +1.84% | |
UNITEDHEALTH GRO | 350.520 | 351.400 | +0.25% | |
163 | Cansel | +1.95 | ||
AMAZON.COM | 3256.9300 | 3104.2500 | -4.69% | |
ADVANCED MICRO D | 91.7100 | 88.2100 | -3.82% | |
NVIDIA | 522.2000 | 514.3800 | -1.50% | |
APPLE | 132.6900 | 127.1400 | -4.18% | |
INTEL | 49.8200 | 57.5800 | +15.58% | |
MICROSOFT | 222.4200 | 212.6500 | -4.39% | |
TESLA | 705.6700 | 826.1600 | +17.07% | |
ALPHABET-A | 1752.6400 | 1727.6200 | -1.43% | |
TAIWAN SEMI SP ADR | 109.080 | 125.250 | +14.82% | |
CD PROJEKT | 75.0000 | 69.0000 | -8.00% | |
164 | CFE | +1.91 | ||
MEDIAN TECHNO | 6.900 | 7.360 | +6.67% | |
BIO-UV GRP | 6.720 | 6.780 | +0.89% | |
PLANT ADVANCED | 20.800 | 21.200 | +1.92% | |
UPERGY | 4.820 | 4.820 | +0.00% | |
ENVEA | 110.000 | 112.500 | +2.27% | |
ENGIE EPS | 13.050 | 13.250 | +1.53% | |
PERRIER INDUSTRIE | 69.000 | 65.400 | -5.22% | |
SWORD GROUP | 31.350 | 33.600 | +7.18% | |
SERGEFERRARI | 5.940 | 6.060 | +2.02% | |
SHURG SELF STOR | 35.500 | 36.150 | +1.83% | |
165 | claramorgane | +1.64 | ||
ESKER | 176.600 | 204.500 | +15.80% | |
NAVYA | 3.8900 | 3.8200 | -1.80% | |
LVMH | 510.900 | 493.950 | -3.32% | |
HERMES INTL | 879.600 | 881.000 | +0.16% | |
KERING | 594.400 | 561.800 | -5.48% | |
CLARANOVA | 6.7150 | 6.8900 | +2.61% | |
VERIMATRIX | 2.8100 | 2.8300 | +0.71% | |
FDJ | 37.410 | 37.810 | +1.07% | |
EDENRED | 46.410 | 46.550 | +0.30% | |
EKINOPS | 6.810 | 7.240 | +6.31% | |
166 | cleminable | +1.43 | ||
CAST | 4.000 | 3.930 | -1.75% | |
PRODWARE | 5.900 | 5.560 | -5.76% | |
CLARANOVA | 6.7150 | 6.8900 | +2.61% | |
WEDIA | 28.600 | 29.000 | +1.40% | |
SIDETRADE | 118.000 | 120.000 | +1.69% | |
COHERIS | 1.9550 | 1.9250 | -1.53% | |
PROLOGUE | 0.3480 | 0.4000 | +14.94% | |
WITBE | 10.200 | 11.000 | +7.84% | |
AXWAY SOFTWARE | 27.000 | 24.000 | -11.11% | |
MOULINVEST | 11.700 | 12.400 | +5.98% | |
167 | slar | +1.15 | ||
PHARNEXT | 3.3000 | 3.4100 | +3.33% | |
NEOLIFE | 0.4520 | 0.4460 | -1.33% | |
MICROPOLE | 1.3100 | 1.2950 | -1.15% | |
EGIDE | 1.1650 | 1.1400 | -2.15% | |
EIFFAGE | 79.040 | 80.100 | +1.34% | |
DOLFINES | 3.040 | 2.680 | -11.84% | |
NRJ GRP | 6.080 | 6.700 | +10.20% | |
STEF | 72.800 | 75.400 | +3.57% | |
BIO-UV GRP | 6.720 | 6.780 | +0.89% | |
GAUMONT | 110.000 | 119.500 | +8.64% | |
168 | forza1 | +1.14 | ||
U10 CORP | 1.3900 | 1.4600 | +5.04% | |
ABEO | 12.150 | 11.950 | -1.65% | |
LYXOR WIG 20 | 53.9900 | 54.0400 | +0.09% | |
DIERIG HOLDING | 12.200 | 12.200 | +0.00% | |
SERGEFERRARI | 5.940 | 6.060 | +2.02% | |
EUROPCAR MOBILITY GRP | 0.7560 | 0.7480 | -1.06% | |
EUROPACORP | 0.8340 | 0.7850 | -5.88% | |
DEINOVE | 0.7380 | 0.9000 | +21.95% | |
BIO-UV GRP | 6.720 | 6.780 | +0.89% | |
TOUAX | 9.220 | 8.300 | -9.98% | |
169 | Mathieu_MAM | +1.10 | ||
VISA RG-A | 218.540 | 201.530 | -7.78% | |
MERCADOLIBRE | 1675.2200 | 1851.7800 | +10.54% | |
PIERRE ET VACANCES | 14.700 | 11.000 | -25.17% | |
TENCENT HLDG | 71.3084 | 81.6500 | +14.50% | |
LVMH | 510.900 | 493.950 | -3.32% | |
SQUARE RG-A | 217.710 | 227.750 | +4.61% | |
SAINT-GOBAIN | 37.500 | 43.120 | +14.99% | |
ADYEN | 1905.000 | 1789.000 | -6.09% | |
TOTAL | 35.3000 | 37.0950 | +5.08% | |
SANOFI | 78.700 | 81.530 | +3.60% | |
CAC 40 | +1.09 | |||
CAC 40 | 5551.41 | 5611.69 | +1.09% | |
170 | mystocks_fr | +1.02 | ||
HEXAOM | 39.900 | 37.800 | -5.26% | |
FOCUS HOME | 64.200 | 58.200 | -9.35% | |
MOULINVEST | 11.700 | 12.400 | +5.98% | |
DELFINGEN | 33.400 | 35.900 | +7.49% | |
ERAMET | 42.920 | 42.990 | +0.16% | |
OSE IMMUNO | 7.200 | 8.260 | +14.72% | |
RENAULT | 35.7600 | 34.0700 | -4.73% | |
KRANESHS CSI USD-AC | 48.7500 | 50.5850 | +3.76% | |
PISCINES DESJOYAUX | 22.800 | 22.000 | -3.51% | |
BIO-UV GRP | 6.720 | 6.780 | +0.89% | |
171 | caucauni | +0.93 | ||
RIB SOFTWARE | 28.400 | 28.020 | -1.34% | |
PLASTiVALOIRE | 7.330 | 7.360 | +0.41% | |
DLSI | 12.250 | 12.500 | +2.04% | |
PRODWARE | 5.900 | 5.560 | -5.76% | |
AKWEL | 22.900 | 22.000 | -3.93% | |
EO2 | 4.940 | 5.320 | +7.69% | |
ATEME | 16.660 | 16.700 | +0.24% | |
PRISMAFLEX INTL | 6.480 | 7.000 | +8.02% | |
MICROWAVE VISION | 25.400 | 25.300 | -0.39% | |
ENVEA | 110.000 | 112.500 | +2.27% | |
172 | pasca711 | +0.88 | ||
ORAPI | 10.450 | 10.500 | +0.48% | |
ORAPI BSA | 4.0300 | 4.2800 | +6.20% | |
FREELANCE.COM | 4.240 | 4.280 | +0.94% | |
PISCINES DESJOYAUX | 22.800 | 22.000 | -3.51% | |
SAMSE | 151.000 | 160.000 | +5.96% | |
VENTE UNIQUE.COM | 12.400 | 13.500 | +8.87% | |
CATANA GROUP | 3.4450 | 3.5500 | +3.05% | |
CHARGEURS | 17.600 | 17.340 | -1.48% | |
TOUAX | 9.220 | 8.300 | -9.98% | |
CAST | 4.000 | 3.930 | -1.75% | |
173 | nb69100 | +0.75 | ||
CATERING INTL CIS | 10.200 | 10.400 | +1.96% | |
SQLI | 19.700 | 18.950 | -3.81% | |
ATARI | 0.3555 | 0.3610 | +1.55% | |
ESSO | 12.900 | 12.400 | -3.88% | |
LANSON-BCC | 21.400 | 21.400 | +0.00% | |
PSB INDUSTRIES | 17.700 | 18.000 | +1.69% | |
IMMOB DASSAULT | 59.200 | 58.200 | -1.69% | |
NRJ GRP | 6.080 | 6.700 | +10.20% | |
IDI | 42.200 | 41.000 | -2.84% | |
ARGAN | 83.600 | 87.200 | +4.31% | |
174 | Graham | +0.67 | ||
LIF SM OV RET UECC | 1078.1950 | 1078.3300 | +0.01% | |
LYXOR EUR CRP BOND | 157.6360 | 157.6770 | +0.03% | |
MUL LC US TIPS DD | 113.5100 | 113.5000 | -0.01% | |
AMUNDI ETF IG 3-5 | 206.1200 | 205.7700 | -0.17% | |
AMUNDI USCORP BBB | 58.7100 | 58.5590 | -0.26% | |
AM IS PRM US UEDRD | 21.9125 | 21.5250 | -1.77% | |
ISHS CN CNY BD USD | 5.3456 | 5.4019 | +1.05% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.3960 | +1.47% | |
NRJ GRP | 6.080 | 6.700 | +10.20% | |
ESSO | 12.900 | 12.400 | -3.88% | |
175 | ajoyce | +0.66 | ||
FOCUS HOME | 64.200 | 58.200 | -9.35% | |
LOGIC INSTRUMENT | 0.5100 | 0.5440 | +6.67% | |
BOLLORE | 3.3820 | 3.5580 | +5.20% | |
ILIAD | 168.100 | 160.150 | -4.73% | |
VIVENDI | 26.380 | 26.110 | -1.02% | |
PLANT ADVANCED | 20.800 | 21.200 | +1.92% | |
XILAM ANIMATION | 46.850 | 46.850 | +0.00% | |
ATARI | 0.3555 | 0.3610 | +1.55% | |
MCPHY ENERGY | 34.350 | 38.550 | +12.23% | |
EUROPACORP | 0.8340 | 0.7850 | -5.88% | |
176 | Remy Delyon | +0.57 | ||
NEOEN | 62.700 | 63.800 | +1.75% | |
VOLTALIA | 25.850 | 24.300 | -6.00% | |
PHARMAGEST INTERACT | 111.400 | 117.600 | +5.57% | |
GENSIGHT BIOLO. | 7.130 | 8.250 | +15.71% | |
REMY COINTREAU | 152.300 | 143.600 | -5.71% | |
REXEL | 12.8950 | 13.5750 | +5.27% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 310.000 | +6.46% | |
VOYAGEURS DU MONDE | 93.200 | 81.400 | -12.66% | |
ALBIOMA | 47.000 | 46.100 | -1.91% | |
ESSILORLUXOTTICA | 127.550 | 124.050 | -2.74% | |
177 | gaepre | +0.37 | ||
PX1/SOGE PW OPEN | 1.235 | 1.185 | -4.05% | |
PX1/SOGE PW OPEN | 1.335 | 1.285 | -3.75% | |
PX1/SOGE PW OPEN | 1.445 | 1.395 | -3.46% | |
NASDA/SOGE P-WT | 19.625 | 19.755 | +0.66% | |
PX1/SOGE PW OPEN | 1.645 | 1.595 | -3.04% | |
PX1/SOGE PW OPEN | 1.775 | 1.725 | -2.82% | |
XAU/SGE CT.OE | 158.400 | 151.700 | -4.23% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.3960 | +1.47% | |
CARREFOUR | 14.0300 | 16.6100 | +18.39% | |
SUEZ | 16.2200 | 16.9500 | +4.50% | |
178 | cornet | +0.23 | ||
APPLE | 132.6900 | 127.1400 | -4.18% | |
AMAZON.COM | 3256.9300 | 3104.2500 | -4.69% | |
ALPHABET-A | 1752.6400 | 1727.6200 | -1.43% | |
NEOEN | 62.700 | 63.800 | +1.75% | |
LVMH | 510.900 | 493.950 | -3.32% | |
ARGAN | 83.600 | 87.200 | +4.31% | |
WALT DISNEY | 181.080 | 171.390 | -5.35% | |
EUROFINS SCIENTIFIC | 68.630 | 74.750 | +8.92% | |
PISCINES DESJOYAUX | 22.800 | 22.000 | -3.51% | |
MAUREL & PROM | 1.7380 | 1.9080 | +9.78% | |
179 | Froidevaux | -0.24 | ||
ORANGE | 9.7340 | 9.7500 | +0.16% | |
EIFFAGE | 79.040 | 80.100 | +1.34% | |
INFOTEL | 43.300 | 41.500 | -4.16% | |
VOYAGEURS DU MONDE | 93.200 | 81.400 | -12.66% | |
REWORLD MEDIA | 3.170 | 3.050 | -3.79% | |
FOUNTAINE PAJOT | 86.800 | 95.800 | +10.37% | |
DASSAULT SYSTEMES | 166.150 | 162.750 | -2.05% | |
ALTEN | 92.650 | 94.550 | +2.05% | |
VERIMATRIX | 2.8100 | 2.8300 | +0.71% | |
RUBIS | 37.980 | 40.100 | +5.58% | |
180 | Tonio24 | -0.49 | ||
ALFEN | 82.600 | 79.500 | -3.75% | |
FREELANCE.COM | 4.240 | 4.280 | +0.94% | |
PLASTiVALOIRE | 7.330 | 7.360 | +0.41% | |
FOCUS HOME | 64.200 | 58.200 | -9.35% | |
HIPAY GROUP | 13.050 | 13.950 | +6.90% | |
WITBE | 10.200 | 11.000 | +7.84% | |
CM.COM | 31.000 | 26.800 | -13.55% | |
BIOCORP | 29.400 | 29.000 | -1.36% | |
IT LINK | 12.650 | 13.250 | +4.74% | |
ENVEA | 110.000 | 112.500 | +2.27% | |
181 | fabipm | -0.92 | ||
AMAZON.COM | 3256.9300 | 3104.2500 | -4.69% | |
ALPHABET-A | 1752.6400 | 1727.6200 | -1.43% | |
APPLE | 132.6900 | 127.1400 | -4.18% | |
PROSUS BR RG-N | 88.360 | 92.240 | +4.39% | |
FOCUS HOME | 64.200 | 58.200 | -9.35% | |
AKWEL | 22.900 | 22.000 | -3.93% | |
GAIA RG-A | 9.8800 | 9.9900 | +1.11% | |
PERSH SQUA USD-PUB- | 2480.000 | 2677.5000 | +7.96% | |
SQUARE RG-A | 217.710 | 227.750 | +4.61% | |
ALFEN | 82.600 | 79.500 | -3.75% | |
182 | RM-IST | -1.06 | ||
AMAZON.COM | 3256.9300 | 3104.2500 | -4.69% | |
FUBOTV | 28.010 | 32.140 | +14.74% | |
APPLE | 132.6900 | 127.1400 | -4.18% | |
VANGUARD S&P500 | 343.6100 | 345.3200 | +0.50% | |
LVMH | 510.900 | 493.950 | -3.32% | |
SHOPIFY SVTG RG-A | 1132.490 | 1170.940 | +3.40% | |
MICROSOFT | 222.4200 | 212.6500 | -4.39% | |
SQUARE RG-A | 217.710 | 227.750 | +4.61% | |
VISA RG-A | 218.540 | 201.530 | -7.78% | |
MASTERCARD RG-A | 356.690 | 323.020 | -9.44% | |
183 | PixelMarket | -1.31 | ||
ESKER | 176.600 | 204.500 | +15.80% | |
ADYEN | 1905.000 | 1789.000 | -6.09% | |
ALFEN | 82.600 | 79.500 | -3.75% | |
TRIGANO | 144.800 | 149.700 | +3.38% | |
ROBERTET | 905.000 | 911.000 | +0.66% | |
CM.COM | 31.000 | 26.800 | -13.55% | |
FREELANCE.COM | 4.240 | 4.280 | +0.94% | |
BLOCKCHAIN GRP | 2.1900 | 2.0900 | -4.57% | |
NACON | 7.970 | 7.320 | -8.16% | |
OENEO | 10.860 | 11.100 | +2.21% | |
184 | okavongo | -1.58 | ||
VERDE AGRITECH | 0.830 | 1.050 | +26.51% | |
ALEXCO RESOURCE | 3.180 | 2.590 | -18.55% | |
ANGLO PAC GRP | 127.800 | 136.800 | +7.04% | |
WESDOME GOLD MIN | 10.620 | 9.250 | -12.90% | |
THARISA | 127.500 | 126.000 | -1.18% | |
METALS X | 0.1190 | 0.0975 | -18.07% | |
BUSHVELD MINERAL | 19.500 | 20.850 | +6.92% | |
WARRIOR MET COAL | 21.325 | 23.020 | +7.95% | |
DUNDEE PRECIOUS | 9.150 | 8.710 | -4.81% | |
PERSEUS MINING | 1.260 | 1.150 | -8.73% | |
185 | senorita | -2.50 | ||
CADENCE DESIGN | 136.4300 | 134.6400 | -1.31% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 310.000 | +6.46% | |
MARKETAXESS HOLD | 570.5600 | 523.0000 | -8.34% | |
ADOBE | 500.1200 | 458.0800 | -8.41% | |
SIMULATIONS PLUS | 71.9200 | 71.1900 | -1.02% | |
AMAZON.COM | 3256.9300 | 3104.2500 | -4.69% | |
APPLE | 132.6900 | 127.1400 | -4.18% | |
COSTAR GROUP | 924.2800 | 853.7200 | -7.63% | |
DOMINO'S PIZZA | 383.660 | 375.430 | -2.15% | |
OLD DOMINION FRE | 195.1800 | 207.3900 | +6.26% | |
186 | pyroteam18 | -3.53 | ||
INVESCO QQQ | 313.7400 | 311.8600 | -0.60% | |
SCOTT MTG INV TRST | 1215.0000 | 1233.5000 | +1.52% | |
PROSHS ULTRA QQQ | 115.1500 | 113.7300 | -1.23% | |
2XL NYFANGT/BMO 38 | 186.870 | 181.910 | -2.65% | |
PROSHRS ULTRPRO QQQ | 181.8000 | 177.3700 | -2.44% | |
3XL XNDXNNRL3/WM 62 | 131.58 | 130.75 | -0.63% | |
PIMCO 25+ YR TRS | 163.1950 | 154.4900 | -5.33% | |
ISH 25+ YR STRIPS | 23.6500 | 22.4200 | -5.20% | |
DX DLY 20+YR TRS | 35.1400 | 31.2500 | -11.07% | |
PRSH ULT 20+ YR TRS | 62.0600 | 57.2900 | -7.69% |