2021Jeu The BullDix valeurs pour un an |
|
20 Jan 2021 : Classements des joueursPas de classement vétérans disponiblePas de classement Sharpe disponiblePas de classement écart-type disponible |
Autres liensNavigation
|
olef31 |
de la 135e place (+4.52) à la 99e place (+7.30) |
Ilogique |
de la 95e place (+6.83) à la 130e place (+5.92) |
1 | jskmad | +62.03 | ||
FOCUS HOME | 64.200 | 57.600 | -10.28% | |
RENESOLA SP ADR | 11.420 | 26.140 | +128.90% | |
GREENPRO CAPITAL | 2.0500 | 2.0900 | +1.95% | |
MARATHON PATENT | 10.4400 | 19.2700 | +84.58% | |
RIOT BLOCKCHAIN | 16.9900 | 22.2800 | +31.14% | |
SPI ENERGY | 7.8900 | 10.7700 | +36.50% | |
NANO DIMENSN SP ADS | 9.1000 | 11.5200 | +26.59% | |
INUVO | 0.452 | 1.810 | +300.44% | |
WIMI HOLO ADS-B | 5.7600 | 6.8700 | +19.27% | |
PURE STORAGE RG-A | 22.600 | 22.870 | +1.19% | |
2 | ping53 | +31.52 | ||
GEVO | 4.2500 | 8.6700 | +104.00% | |
DERICHEBOURG | 5.8800 | 6.1000 | +3.74% | |
HALLADOR ENERGY | 1.4700 | 1.5000 | +2.04% | |
VOXX INTL RG-A | 12.7600 | 22.5700 | +76.88% | |
APOLLO ENDOSURGR | 3.4000 | 3.9500 | +16.18% | |
PLUG POWER | 33.9100 | 62.5000 | +84.31% | |
ALLAKOS | 140.0000 | 129.1900 | -7.72% | |
ARCELORMITTAL | 18.8800 | 19.2420 | +1.92% | |
O2MICRO SP ADR | 9.1800 | 9.4300 | +2.72% | |
RIOT BLOCKCHAIN | 16.9900 | 22.2800 | +31.14% | |
3 | syrinx | +29.56 | ||
BIOPHYTIS | 0.9210 | 1.5600 | +69.38% | |
GL. BIOENERGIES | 7.680 | 8.920 | +16.15% | |
AB SCIENCE | 19.660 | 16.800 | -14.55% | |
NAVYA | 3.8900 | 4.0650 | +4.50% | |
SPINEGUARD | 1.3000 | 1.3500 | +3.85% | |
INVENTIVA | 11.720 | 15.360 | +31.06% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
DBV TECHNO | 4.3360 | 11.000 | +153.69% | |
CGG | 0.8100 | 0.9368 | +15.65% | |
AIR FRANCE-KLM | 5.1200 | 4.9510 | -3.30% | |
4 | krisse | +28.67 | ||
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
PHARNEXT | 3.3000 | 3.4950 | +5.91% | |
LOGIC INSTRUMENT | 0.5100 | 0.5820 | +14.12% | |
MAUNA KEA TECH | 1.3160 | 1.8120 | +37.69% | |
MEMSCAP REGPT | 1.2150 | 1.3600 | +11.93% | |
RIBER | 1.5350 | 1.6400 | +6.84% | |
SOLOCAL GROUP | 2.6600 | 2.8860 | +8.50% | |
DBV TECHNO | 4.3360 | 11.000 | +153.69% | |
MODERNA | 104.4700 | 125.1400 | +19.79% | |
5 | GOLD | +26.16 | ||
PRISMAFLEX INTL | 6.480 | 6.920 | +6.79% | |
LEXIBOOK LINGUIST | 1.3650 | 1.4550 | +6.59% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
RIBER | 1.5350 | 1.6400 | +6.84% | |
DBV TECHNO | 4.3360 | 11.000 | +153.69% | |
DEINOVE | 0.7380 | 1.0800 | +46.34% | |
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
EAUX DE ROYAN | 113.000 | 112.000 | -0.88% | |
SAPMER | 9.300 | 10.100 | +8.60% | |
PLANET MEDIA | 0.8400 | 0.8850 | +5.36% | |
6 | JackJack | +24.49 | ||
ATARI | 0.3555 | 0.3615 | +1.69% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
OREGE | 1.3000 | 1.9600 | +50.77% | |
EUROPCAR MOBILITY GRP | 0.7560 | 0.7345 | -2.84% | |
NOVACYT | 9.800 | 12.640 | +28.98% | |
AMOEBA | 3.1200 | 3.0100 | -3.53% | |
GENOWAY | 3.100 | 3.570 | +15.16% | |
FERMENTALG | 1.4460 | 3.5300 | +144.12% | |
VERGNET | 0.7370 | 0.7620 | +3.39% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
7 | capquarante | +24.00 | ||
DBV TECHNO | 4.3360 | 11.000 | +153.69% | |
IMPLANET | 1.1220 | 1.0896 | -2.89% | |
GAUSSIN | 10.5000 | 11.3220 | +7.83% | |
QUANTUM GENOMICS | 4.9000 | 4.8300 | -1.43% | |
LYSOGENE | 2.650 | 2.490 | -6.04% | |
PLANT ADVANCED | 20.800 | 24.400 | +17.31% | |
IDS | 0.6500 | 0.7000 | +7.69% | |
PCAS | 10.000 | 10.700 | +7.00% | |
MAUNA KEA TECH | 1.3160 | 1.8120 | +37.69% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
8 | PRUDENT | +23.77 | ||
VERIMATRIX | 2.8100 | 3.0000 | +6.76% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
POXEL | 6.360 | 7.460 | +17.30% | |
DBV TECHNO | 4.3360 | 11.000 | +153.69% | |
EUROPLASMA | 2.2420 | 1.8576 | -17.15% | |
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
CGG | 0.8100 | 0.9368 | +15.65% | |
SOLOCAL GROUP | 2.6600 | 2.8860 | +8.50% | |
TECHNICOLOR | 1.8190 | 1.9196 | +5.53% | |
9 | fmyter | +23.07 | ||
ZOOM VIDEO COM. | 337.3200 | 382.8000 | +13.48% | |
FASTLY RG-A | 87.380 | 97.710 | +11.82% | |
TESLA | 705.6700 | 850.4500 | +20.52% | |
PLUG POWER | 33.9100 | 62.5000 | +84.31% | |
BALLARD POWER SY | 29.780 | 44.520 | +49.50% | |
APPIAN-A | 162.0900 | 182.3500 | +12.50% | |
TWILIO-A | 338.575 | 392.970 | +16.07% | |
GALAPAGOS | 80.480 | 89.440 | +11.13% | |
BIOCARTIS GR 144A-S | 4.6500 | 4.8250 | +3.76% | |
BPOST | 8.4900 | 9.1350 | +7.60% | |
10 | philnom | +22.02 | ||
EKINOPS | 6.810 | 7.300 | +7.20% | |
GAUSSIN | 10.5000 | 11.3220 | +7.83% | |
GROUPE GORGE | 12.660 | 16.300 | +28.75% | |
U10 CORP | 1.3900 | 1.6000 | +15.11% | |
DBV TECHNO | 4.3360 | 11.000 | +153.69% | |
GENFIT | 3.9920 | 4.6660 | +16.88% | |
AKKA TECHNOLOGIES | 25.750 | 24.400 | -5.24% | |
AIR FRANCE-KLM | 5.1200 | 4.9510 | -3.30% | |
ADP | 106.100 | 95.950 | -9.57% | |
MAUREL & PROM | 1.7380 | 1.8920 | +8.86% | |
11 | RickyBiz | +20.06 | ||
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
DMS | 1.7600 | 1.7800 | +1.14% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
ERYTECH PHARMA | 7.110 | 9.800 | +37.83% | |
BALYO | 1.3880 | 1.8740 | +35.01% | |
OCTOPUS BIOSAF | 1.440 | 2.300 | +59.72% | |
INTRASENSE | 1.0300 | 1.3650 | +32.52% | |
LUMIBIRD | 14.040 | 15.380 | +9.54% | |
MICROPOLE | 1.3100 | 1.2500 | -4.58% | |
WEYA | 3.460 | 3.300 | -4.62% | |
12 | gdauph | +20.00 | ||
HIPAY GROUP | 13.050 | 17.400 | +33.33% | |
BIOSYNEX | 16.600 | 22.600 | +36.14% | |
ARTEFACT | 3.070 | 3.080 | +0.33% | |
PCAS | 10.000 | 10.700 | +7.00% | |
PAYTON PLANAR | 7.500 | 7.700 | +2.67% | |
EUROBIO SCIENT | 16.950 | 23.100 | +36.28% | |
AST GROUPE (EX AST PROMOTION) | 4.030 | 4.220 | +4.71% | |
EUROMEDIS GROUP | 13.700 | 20.200 | +47.45% | |
GROUPE LDLC | 42.900 | 50.600 | +17.95% | |
ALIBABA GROUP | 232.760 | 265.590 | +14.10% | |
13 | seb3127 | +19.87 | ||
ADVICENNE | 10.000 | 11.900 | +19.00% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
THERADIAG | 2.590 | 3.220 | +24.32% | |
TRILOGIQ | 4.660 | 7.000 | +50.21% | |
TXCOM | 8.500 | 9.700 | +14.12% | |
DRONE VOLT | 0.2800 | 0.2690 | -3.93% | |
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
GENSIGHT BIOLO. | 7.130 | 7.830 | +9.82% | |
MAUNA KEA TECH | 1.3160 | 1.8120 | +37.69% | |
14 | Antares33 | +19.43 | ||
CGG | 0.8100 | 0.9368 | +15.65% | |
SOLOCAL GROUP | 2.6600 | 2.8860 | +8.50% | |
DBV TECHNO | 4.3360 | 11.000 | +153.69% | |
AKKA TECHNOLOGIES | 25.750 | 24.400 | -5.24% | |
GL EVENTS | 10.040 | 9.390 | -6.47% | |
ELIOR GROUP | 5.5200 | 5.6400 | +2.17% | |
IMPLANET | 1.1220 | 1.0896 | -2.89% | |
POXEL | 6.360 | 7.460 | +17.30% | |
AIR FRANCE-KLM | 5.1200 | 4.9510 | -3.30% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
15 | Nico36 | +19.30 | ||
ADEUNIS | 2.930 | 3.020 | +3.07% | |
SMCP | 4.9740 | 4.8980 | -1.53% | |
BSA BIOPHYTIS | 0.660 | 1.390 | +110.61% | |
TECH BSA 2024 | 0.2590 | 0.2700 | +4.25% | |
CHEOPS TECH FCE | 39.200 | 45.200 | +15.31% | |
MG INTERNATIONAL | 4.340 | 5.250 | +20.97% | |
GROUPE CIOA | 0.7800 | 0.8950 | +14.74% | |
EO2 | 4.940 | 5.400 | +9.31% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
GROUPE PAROT | 1.6750 | 2.150 | +28.36% | |
16 | mougmi | +18.65 | ||
KALRAY | 30.000 | 47.800 | +59.33% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
PIXIUM VISION | 0.8160 | 1.0880 | +33.33% | |
NAVYA | 3.8900 | 4.0650 | +4.50% | |
VALNEVA | 7.750 | 9.350 | +20.65% | |
GL. BIOENERGIES | 7.680 | 8.920 | +16.15% | |
2CRSI | 5.180 | 5.650 | +9.07% | |
QUANTUM GENOMICS | 4.9000 | 4.8300 | -1.43% | |
ATARI | 0.3555 | 0.3615 | +1.69% | |
NEXTEDIA | 1.1650 | 1.4950 | +28.33% | |
17 | nakama | +18.41 | ||
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
GENSIGHT BIOLO. | 7.130 | 7.830 | +9.82% | |
PLANT ADVANCED | 20.800 | 24.400 | +17.31% | |
TXCOM | 8.500 | 9.700 | +14.12% | |
ADVICENNE | 10.000 | 11.900 | +19.00% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
VALBIOTIS | 6.060 | 6.840 | +12.87% | |
IT LINK | 12.650 | 13.850 | +9.49% | |
POXEL | 6.360 | 7.460 | +17.30% | |
TRILOGIQ | 4.660 | 7.000 | +50.21% | |
18 | dipy | +18.27 | ||
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
I.CERAM N | 1.5100 | 2.090 | +38.41% | |
TRIVAGO SP ADS-A | 2.4200 | 2.1100 | -12.81% | |
EGIDE | 1.1650 | 1.1550 | -0.86% | |
PROLOGUE | 0.3480 | 0.4600 | +32.18% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
CABASSE GROUP | 4.1005 | 5.5820 | +36.13% | |
PIXIUM VISION | 0.8160 | 1.0880 | +33.33% | |
NOXXON PHARMA | 0.5620 | 0.6120 | +8.90% | |
19 | ludo35680 | +18.14 | ||
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
ADVICENNE | 10.000 | 11.900 | +19.00% | |
MAUNA KEA TECH | 1.3160 | 1.8120 | +37.69% | |
GENSIGHT BIOLO. | 7.130 | 7.830 | +9.82% | |
MD SERVICES | 20.400 | 20.400 | +0.00% | |
ONCODESIGN | 11.750 | 14.700 | +25.11% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
PLANT ADVANCED | 20.800 | 24.400 | +17.31% | |
THERADIAG | 2.590 | 3.220 | +24.32% | |
TXCOM | 8.500 | 9.700 | +14.12% | |
20 | Tonio47 | +18.12 | ||
OREGE | 1.3000 | 1.9600 | +50.77% | |
FUELCELL ENERGY | 11.1700 | 16.7600 | +50.04% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
NIO SP ADS-A | 48.700 | 57.700 | +18.48% | |
NACON | 7.970 | 7.500 | -5.90% | |
FAURECIA | 41.910 | 44.580 | +6.37% | |
DBT | 0.1505 | 0.2100 | +39.53% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.6080 | +3.76% | |
GL. BIOENERGIES | 7.680 | 8.920 | +16.15% | |
EUROPLASMA | 2.2420 | 1.8576 | -17.15% | |
21 | cocobec | +17.43 | ||
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
ERYTECH PHARMA | 7.110 | 9.800 | +37.83% | |
TECHNICOLOR | 1.8190 | 1.9196 | +5.53% | |
SOLUTIONS 30 | 10.520 | 12.630 | +20.06% | |
SOLOCAL GROUP | 2.6600 | 2.8860 | +8.50% | |
AGRIPOWER | 9.350 | 10.760 | +15.08% | |
ELIOR GROUP | 5.5200 | 5.6400 | +2.17% | |
MAUNA KEA TECH | 1.3160 | 1.8120 | +37.69% | |
22 | gourz | +17.19 | ||
VALNEVA | 7.750 | 9.350 | +20.65% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
MEDIAN TECHNO | 6.900 | 8.260 | +19.71% | |
METABOLIC EXPL. | 2.380 | 2.690 | +13.03% | |
ADVICENNE | 10.000 | 11.900 | +19.00% | |
IT LINK | 12.650 | 13.850 | +9.49% | |
I2S | 3.200 | 3.600 | +12.50% | |
ROCTOOL | 2.280 | 2.740 | +20.18% | |
MAUNA KEA TECH | 1.3160 | 1.8120 | +37.69% | |
AIR LEASE RG-A | 44.430 | 44.670 | +0.54% | |
23 | malfougasse | +17.13 | ||
ENANTA PHARM | 42.1000 | 47.3000 | +12.35% | |
VANDA PHARMA | 13.1400 | 14.5300 | +10.58% | |
ENTASIS THERAPTC | 2.4700 | 3.0100 | +21.86% | |
SCYNEXIS | 7.6500 | 7.4300 | -2.88% | |
VERONA SP ADR | 7.0000 | 7.8200 | +11.71% | |
PROTARA THERAPEU | 24.2100 | 20.0200 | -17.31% | |
SYNLOGIC | 2.1600 | 3.8400 | +77.78% | |
NABRIVA THERAP | 2.4200 | 2.9900 | +23.55% | |
CIDARA THERAPEUT | 2.0000 | 2.4200 | +21.00% | |
OPIANT PHARMACEU | 8.0800 | 9.1000 | +12.62% | |
24 | bru130090 | +16.82 | ||
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
ADOMOS | 0.3840 | 0.4660 | +21.35% | |
MAUNA KEA TECH | 1.3160 | 1.8120 | +37.69% | |
THERADIAG | 2.590 | 3.220 | +24.32% | |
MEDIAN TECHNO | 6.900 | 8.260 | +19.71% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
REWORLD MEDIA | 3.170 | 3.220 | +1.58% | |
ADVICENNE | 10.000 | 11.900 | +19.00% | |
HYBRIGENICS | 0.2225 | 0.2160 | -2.92% | |
25 | Mordraug | +16.77 | ||
ORAPI BSA | 4.0300 | 4.1500 | +2.98% | |
ADVICENNE | 10.000 | 11.900 | +19.00% | |
CLARANOVA | 6.7150 | 7.1450 | +6.40% | |
MILIBOO | 3.910 | 4.450 | +13.81% | |
MAUREL & PROM | 1.7380 | 1.8920 | +8.86% | |
NICOX | 4.3500 | 5.0400 | +15.86% | |
EUROMEDIS GROUP | 13.700 | 20.200 | +47.45% | |
LINEDATA SERVICES | 28.300 | 31.200 | +10.25% | |
EUROBIO SCIENT | 16.950 | 23.100 | +36.28% | |
VERIMATRIX | 2.8100 | 3.0000 | +6.76% | |
26 | Dannyocean | +16.55 | ||
PELOTON INTERA RG-A | 151.7200 | 155.7900 | +2.68% | |
AMAZON.COM | 3256.9300 | 3263.3800 | +0.20% | |
GROWGENERATION | 40.2200 | 50.1800 | +24.76% | |
CLOUDFLARE RG-A | 76.020 | 83.410 | +9.72% | |
LEMONADE | 122.550 | 145.000 | +18.32% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 318.400 | +9.34% | |
PALANTIR TECHNOLOGIES | 23.540 | 26.320 | +11.81% | |
HOFFMANN GREEN CEMENT TEC. | 25.300 | 37.000 | +46.25% | |
GRAYSCALE BITCON | 32.0000 | 35.3500 | +10.47% | |
OPENDOOR TECH | 22.7300 | 30.0000 | +31.98% | |
27 | jdcjdc | +16.27 | ||
ADVICENNE | 10.000 | 11.900 | +19.00% | |
THERADIAG | 2.590 | 3.220 | +24.32% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
AKWEL | 22.900 | 23.100 | +0.87% | |
RIBER | 1.5350 | 1.6400 | +6.84% | |
TXCOM | 8.500 | 9.700 | +14.12% | |
DONTNOD | 16.650 | 16.950 | +1.80% | |
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
ACTEOS (EX DATATRONIC) | 2.590 | 3.840 | +48.26% | |
28 | JMy | +16.22 | ||
UCB | 84.480 | 87.040 | +3.03% | |
SOLVAY | 96.880 | 100.000 | +3.22% | |
GALAPAGOS | 80.480 | 89.440 | +11.13% | |
SEMPRA ENERGY | 127.520 | 122.870 | -3.65% | |
CALYXT | 4.2200 | 7.5400 | +78.67% | |
ONTEX GROUP | 11.000 | 10.590 | -3.73% | |
AIR LIQUIDE | 134.250 | 131.000 | -2.42% | |
ALBIOMA | 47.000 | 45.200 | -3.83% | |
UV GERMI | 7.750 | 13.100 | +69.03% | |
PROSUS BR RG-N | 88.360 | 97.860 | +10.75% | |
29 | Razorbill | +16.08 | ||
NEXTEDIA | 1.1650 | 1.4950 | +28.33% | |
MEDINCELL REG | 10.200 | 16.150 | +58.33% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.6080 | +3.76% | |
HIOLLE INDUSTRIES | 3.680 | 3.660 | -0.54% | |
ONCODESIGN | 11.750 | 14.700 | +25.11% | |
TXCOM | 8.500 | 9.700 | +14.12% | |
MGI DIGIT TECH | 47.750 | 55.500 | +16.23% | |
INNELEC MULTIMEDI | 5.760 | 5.800 | +0.69% | |
VALBIOTIS | 6.060 | 6.840 | +12.87% | |
ACCOR | 29.600 | 30.160 | +1.89% | |
30 | ycadet | +15.67 | ||
ADVICENNE | 10.000 | 11.900 | +19.00% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
EKINOPS | 6.810 | 7.300 | +7.20% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
GENSIGHT BIOLO. | 7.130 | 7.830 | +9.82% | |
QUANTUM GENOMICS | 4.9000 | 4.8300 | -1.43% | |
MAUNA KEA TECH | 1.3160 | 1.8120 | +37.69% | |
MEDIAN TECHNO | 6.900 | 8.260 | +19.71% | |
PLANT ADVANCED | 20.800 | 24.400 | +17.31% | |
31 | The Bull | +15.56 | ||
ADVICENNE | 10.000 | 11.900 | +19.00% | |
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
CLARANOVA | 6.7150 | 7.1450 | +6.40% | |
MAUNA KEA TECH | 1.3160 | 1.8120 | +37.69% | |
EGIDE | 1.1650 | 1.1550 | -0.86% | |
ADOCIA | 8.300 | 11.160 | +34.46% | |
CYAN | 12.8000 | 13.8040 | +7.84% | |
MEDIGENE | 3.550 | 4.920 | +38.59% | |
SMCP | 4.9740 | 4.8980 | -1.53% | |
SIRONA BIOCHEM | 0.2607 | 0.2623 | +0.61% | |
32 | Florianmu | +15.52 | ||
2CRSI | 5.180 | 5.650 | +9.07% | |
DRONE VOLT | 0.2800 | 0.2690 | -3.93% | |
GENOMIC VISION | 0.7890 | 0.9000 | +14.07% | |
HYBRIGENICS | 0.2225 | 0.2160 | -2.92% | |
GENOWAY | 3.100 | 3.570 | +15.16% | |
STRADIM ESPAC.FIN. | 5.900 | 6.250 | +5.93% | |
SOLUTIONS 30 | 10.520 | 12.630 | +20.06% | |
BALYO | 1.3880 | 1.8740 | +35.01% | |
THERADIAG | 2.590 | 3.220 | +24.32% | |
I.CERAM N | 1.5100 | 2.090 | +38.41% | |
33 | ddoublea | +15.45 | ||
PROSUS BR RG-N | 88.360 | 97.860 | +10.75% | |
FLEURY MICHON | 27.600 | 25.700 | -6.88% | |
STEF | 72.800 | 76.300 | +4.81% | |
DBV TECHNO | 4.3360 | 11.000 | +153.69% | |
PERSH SQUA USD-PUB- | 2480.000 | 2627.5000 | +5.95% | |
DOLFINES | 3.040 | 2.470 | -18.75% | |
PISCINES DESJOYAUX | 22.800 | 22.800 | +0.00% | |
SILVER/CITI WT OPEN | 11.880 | 11.490 | -3.28% | |
FINANCIERE ODET | 786.000 | 790.000 | +0.51% | |
ALPHAB RG-C-NV | 1751.8800 | 1886.9000 | +7.71% | |
34 | Lolo.G | +14.93 | ||
AURORA CANNABIS | 8.315 | 11.350 | +36.50% | |
SHERRITT INTERNATIONAL CORPO | 0.410 | 0.530 | +29.27% | |
FUBOTV | 28.010 | 30.150 | +7.64% | |
KRSH MSCI ALL CHN | 39.0400 | 42.9700 | +10.07% | |
MACOM TECHNOLOGY | 55.0400 | 61.8800 | +12.43% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
TERRASCEND | 10.0500 | 14.2000 | +41.29% | |
273.1600 | 267.4800 | -2.08% | ||
MONOLITHIC POWER | 366.2300 | 396.4200 | +8.24% | |
SOC QUIM&MIN SP ADR | 49.080 | 57.900 | +17.97% | |
35 | lulu la nantaise | +14.67 | ||
BALYO | 1.3880 | 1.8740 | +35.01% | |
EKINOPS | 6.810 | 7.300 | +7.20% | |
CELYAD ONCO | 6.620 | 7.300 | +10.27% | |
ENGIE EPS | 13.050 | 13.700 | +4.98% | |
ENERTIME | 3.760 | 3.610 | -3.99% | |
PROSUS BR RG-N | 88.360 | 97.860 | +10.75% | |
LLEIDANETWORKS | 6.300 | 6.500 | +3.17% | |
AUMANN | 11.420 | 15.440 | +35.20% | |
MUNIC | 4.620 | 4.830 | +4.55% | |
DBT | 0.1505 | 0.2100 | +39.53% | |
36 | PhilBourse | +14.62 | ||
BPOST | 8.4900 | 9.1350 | +7.60% | |
VE VR VID GAME ESPT | 70.0100 | 74.9500 | +7.06% | |
CGG | 0.8100 | 0.9368 | +15.65% | |
ACCELL GROUP | 25.850 | 28.650 | +10.83% | |
FASTNED DR | 46.100 | 63.100 | +36.88% | |
DBT | 0.1505 | 0.2100 | +39.53% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 60.580 | -6.19% | |
NIO SP ADS-A | 48.700 | 57.700 | +18.48% | |
ALIBABA GROUP | 232.760 | 265.590 | +14.10% | |
GX CLOUD COMPUTING | 27.9000 | 28.5200 | +2.22% | |
37 | Marco59 | +14.20 | ||
GAUSSIN | 10.5000 | 11.3220 | +7.83% | |
NAVYA | 3.8900 | 4.0650 | +4.50% | |
BIO-UV GRP | 6.720 | 7.040 | +4.76% | |
NEOEN | 62.700 | 64.000 | +2.07% | |
AURUBIS AG | 63.660 | 66.140 | +3.90% | |
VALNEVA | 7.750 | 9.350 | +20.65% | |
WALLIX GROUP | 20.900 | 27.450 | +31.34% | |
VIRGIN GALACTIC | 23.700 | 32.030 | +35.15% | |
CARBIOS | 39.600 | 52.800 | +33.33% | |
ADYEN | 1905.000 | 1876.000 | -1.52% | |
38 | CEARA | +13.97 | ||
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
QUANTUM GENOMICS | 4.9000 | 4.8300 | -1.43% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
TRANSGENE | 1.6480 | 2.1900 | +32.89% | |
HEAT BIOLOGICS | 5.3600 | 7.0800 | +32.09% | |
PHARMING GROUP | 1.2720 | 1.2175 | -4.28% | |
CLARANOVA | 6.7150 | 7.1450 | +6.40% | |
DRONE VOLT | 0.2800 | 0.2690 | -3.93% | |
NEXTEDIA | 1.1650 | 1.4950 | +28.33% | |
CGG | 0.8100 | 0.9368 | +15.65% | |
39 | bankster | +13.69 | ||
KALRAY | 30.000 | 47.800 | +59.33% | |
ADVICENNE | 10.000 | 11.900 | +19.00% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
CHARGEURS | 17.600 | 19.660 | +11.70% | |
VOLTALIA | 25.850 | 24.400 | -5.61% | |
SOITEC | 159.300 | 177.900 | +11.68% | |
FOCUS HOME | 64.200 | 57.600 | -10.28% | |
ESKER | 176.600 | 213.000 | +20.61% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 318.400 | +9.34% | |
ORAPI | 10.450 | 10.650 | +1.91% | |
40 | Lebordelais | +13.59 | ||
ADTHINK | 1.3100 | 1.7300 | +32.06% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
WITBE | 10.200 | 11.700 | +14.71% | |
MCPHY ENERGY | 34.350 | 36.700 | +6.84% | |
ARTEFACT | 3.070 | 3.080 | +0.33% | |
GUILLEMOT CORP. | 8.560 | 11.000 | +28.50% | |
CARBIOS | 39.600 | 52.800 | +33.33% | |
GROUPE LDLC | 42.900 | 50.600 | +17.95% | |
MR BRICOLAGE | 9.200 | 10.200 | +10.87% | |
TRIGANO | 144.800 | 149.700 | +3.38% | |
41 | fhumbert | +13.41 | ||
VETOQUINOL | 83.600 | 91.400 | +9.33% | |
VERIMATRIX | 2.8100 | 3.0000 | +6.76% | |
WITBE | 10.200 | 11.700 | +14.71% | |
NACON | 7.970 | 7.500 | -5.90% | |
KALRAY | 30.000 | 47.800 | +59.33% | |
MEDIAN TECHNO | 6.900 | 8.260 | +19.71% | |
ARTEFACT | 3.070 | 3.080 | +0.33% | |
SRP GROUPE | 2.8600 | 2.7100 | -5.24% | |
MAKHEIA GROUP | 0.2700 | 0.2800 | +3.70% | |
WALLIX GROUP | 20.900 | 27.450 | +31.34% | |
42 | SuivreProBourse | +13.37 | ||
NAVYA | 3.8900 | 4.0650 | +4.50% | |
GL. BIOENERGIES | 7.680 | 8.920 | +16.15% | |
MEDINCELL REG | 10.200 | 16.150 | +58.33% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
PAVMED | 2.1200 | 2.0800 | -1.89% | |
KARYOPHARM THERA | 15.4800 | 15.3300 | -0.97% | |
MEDIAN TECHNO | 6.900 | 8.260 | +19.71% | |
QUADIENT | 15.730 | 16.880 | +7.31% | |
NEOEN | 62.700 | 64.000 | +2.07% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 318.400 | +9.34% | |
43 | alphatwo | +13.20 | ||
CRISPR THERAP | 153.1100 | 189.7700 | +23.94% | |
EDITAS MEDICINE | 70.1100 | 71.7600 | +2.35% | |
FATE THERAPEUTIC | 90.9300 | 109.0100 | +19.88% | |
ENPHASE ENERGY | 175.4700 | 199.4000 | +13.64% | |
ARCUS BIOSCIENS | 25.990 | 38.630 | +48.63% | |
UCB | 84.480 | 87.040 | +3.03% | |
ABN AMRO DR | 8.0200 | 8.5900 | +7.11% | |
SUNNOV ENER INTL | 45.140 | 50.050 | +10.88% | |
SMARTSHEET-A | 69.270 | 72.260 | +4.32% | |
ALFEN | 82.600 | 81.100 | -1.82% | |
44 | mandalay | +12.86 | ||
MEDIAN TECHNO | 6.900 | 8.260 | +19.71% | |
SES IMAGOTAG | 37.050 | 42.000 | +13.36% | |
SOLUTIONS 30 | 10.520 | 12.630 | +20.06% | |
WORLDLINE | 79.100 | 73.620 | -6.93% | |
GAUSSIN | 10.5000 | 11.3220 | +7.83% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
RUBIS | 37.980 | 39.900 | +5.06% | |
THERADIAG | 2.590 | 3.220 | +24.32% | |
INFINEON TECHNOLO | 31.3900 | 34.8850 | +11.13% | |
45 | Rivielo | +12.69 | ||
PLANT ADVANCED | 20.800 | 24.400 | +17.31% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
THERADIAG | 2.590 | 3.220 | +24.32% | |
PRSHS VIX MDTRM FUT | 36.5700 | 37.9000 | +3.64% | |
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
AMICUS THERA | 23.0900 | 21.0300 | -8.92% | |
PERSH SQUA USD-PUB- | 2480.000 | 2627.5000 | +5.95% | |
APPLE | 132.6900 | 132.0300 | -0.50% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
MAUNA KEA TECH | 1.3160 | 1.8120 | +37.69% | |
46 | gwened | +12.66 | ||
TELEPERFORMANCE | 271.300 | 288.200 | +6.23% | |
GROUPE LDLC | 42.900 | 50.600 | +17.95% | |
ECOMIAM | 16.000 | 19.000 | +18.75% | |
WALLIX GROUP | 20.900 | 27.450 | +31.34% | |
SOLUTIONS 30 | 10.520 | 12.630 | +20.06% | |
TOTAL | 35.3000 | 37.3450 | +5.79% | |
DELTA PLUS GRP | 70.800 | 75.500 | +6.64% | |
AST GROUPE (EX AST PROMOTION) | 4.030 | 4.220 | +4.71% | |
ALTEN | 92.650 | 96.400 | +4.05% | |
FOUNTAINE PAJOT | 86.800 | 96.400 | +11.06% | |
47 | WK | +12.59 | ||
IMMERSION | 2.100 | 1.900 | -9.52% | |
KALRAY | 30.000 | 47.800 | +59.33% | |
BALYO | 1.3880 | 1.8740 | +35.01% | |
CAPELLI | 31.400 | 31.800 | +1.27% | |
ARCURE | 3.870 | 4.090 | +5.68% | |
GROUPE TERA | 4.260 | 4.300 | +0.94% | |
VOLUNTIS | 4.4600 | 4.5250 | +1.46% | |
KERLINK | 4.9000 | 5.300 | +8.16% | |
WITBE | 10.200 | 11.700 | +14.71% | |
NOXXON PHARMA | 0.5620 | 0.6120 | +8.90% | |
48 | LANDOUYE | +12.54 | ||
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
SAINT-GOBAIN | 37.500 | 43.250 | +15.33% | |
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
ERYTECH PHARMA | 7.110 | 9.800 | +37.83% | |
COCA-COLA CO | 54.860 | 48.650 | -11.32% | |
INTUITIVE SURGIC | 818.1000 | 798.5700 | -2.39% | |
ADVICENNE | 10.000 | 11.900 | +19.00% | |
GENSIGHT BIOLO. | 7.130 | 7.830 | +9.82% | |
ALIBABA GROUP | 232.760 | 265.590 | +14.10% | |
CHINA RECY ENRG | 5.0900 | 5.8400 | +14.73% | |
49 | DJMG | +12.50 | ||
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
EKINOPS | 6.810 | 7.300 | +7.20% | |
PLANT ADVANCED | 20.800 | 24.400 | +17.31% | |
PRODWAYS | 2.290 | 2.820 | +23.14% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 318.400 | +9.34% | |
GENFIT | 3.9920 | 4.6660 | +16.88% | |
DONTNOD | 16.650 | 16.950 | +1.80% | |
LUMIBIRD | 14.040 | 15.380 | +9.54% | |
IMERYS | 38.660 | 43.940 | +13.66% | |
SWORD GROUP | 31.350 | 34.900 | +11.32% | |
50 | Nicolax | +12.49 | ||
MOULINVEST | 11.700 | 12.600 | +7.69% | |
ADTHINK | 1.3100 | 1.7300 | +32.06% | |
UMANIS | 8.920 | 9.300 | +4.26% | |
QUADIENT | 15.730 | 16.880 | +7.31% | |
AGRIPOWER | 9.350 | 10.760 | +15.08% | |
LOGIC INSTRUMENT | 0.5100 | 0.5820 | +14.12% | |
PLANT ADVANCED | 20.800 | 24.400 | +17.31% | |
ONCODESIGN | 11.750 | 14.700 | +25.11% | |
VERIMATRIX | 2.8100 | 3.0000 | +6.76% | |
WE.CONNECT | 18.600 | 17.700 | -4.84% | |
51 | Kiyoshi34 | +12.16 | ||
KALRAY | 30.000 | 47.800 | +59.33% | |
NAVYA | 3.8900 | 4.0650 | +4.50% | |
WALLIX GROUP | 20.900 | 27.450 | +31.34% | |
LYXOR MSCI WOR PEA | 19.8840 | 20.7190 | +4.20% | |
ADVANCED MICRO D | 91.7100 | 88.7500 | -3.23% | |
ALPHABET-A | 1752.6400 | 1880.0700 | +7.27% | |
AMAZON.COM | 3256.9300 | 3263.3800 | +0.20% | |
QUANTUM GENOMICS | 4.9000 | 4.8300 | -1.43% | |
TOTAL | 35.3000 | 37.3450 | +5.79% | |
EUROFINS SCIENTIFIC | 68.630 | 77.970 | +13.61% | |
52 | Neiluge44 | +12.07 | ||
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
ERAMET | 42.920 | 47.400 | +10.44% | |
CROSSJECT | 3.0650 | 3.6600 | +19.41% | |
IT LINK | 12.650 | 13.850 | +9.49% | |
MEDIAN TECHNO | 6.900 | 8.260 | +19.71% | |
RUBIS | 37.980 | 39.900 | +5.06% | |
CGG | 0.8100 | 0.9368 | +15.65% | |
INFOTEL | 43.300 | 41.500 | -4.16% | |
ROCTOOL | 2.280 | 2.740 | +20.18% | |
TOTAL | 35.3000 | 37.3450 | +5.79% | |
53 | DarkGilmer | +12.05 | ||
SANGOMA TECHNOLOGIES CORPORA | 3.550 | 3.920 | +10.42% | |
SCORPIO TANKERS | 11.190 | 12.920 | +15.46% | |
TEEKAY TANKERS RG-A | 11.020 | 11.280 | +2.36% | |
HIPAY GROUP | 13.050 | 17.400 | +33.33% | |
PLASTiVALOIRE | 7.330 | 7.510 | +2.46% | |
OROCO RESOURCE | 1.850 | 1.850 | +0.00% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
IMMNPRCS ANTBDS | 14.9500 | 20.600 | +37.79% | |
MIND TECHNOLOGY | 2.2400 | 2.1300 | -4.91% | |
MEDEXUS PHARMA | 6.850 | 7.150 | +4.38% | |
54 | Kresus | +11.83 | ||
MEDIAN TECHNO | 6.900 | 8.260 | +19.71% | |
VALNEVA | 7.750 | 9.350 | +20.65% | |
TRINSEO | 51.210 | 56.120 | +9.59% | |
OLIN | 24.560 | 26.420 | +7.57% | |
ADVICENNE | 10.000 | 11.900 | +19.00% | |
EUROPLASMA | 2.2420 | 1.8576 | -17.15% | |
GENERIX GRP | 7.000 | 8.300 | +18.57% | |
BIOCORP | 29.400 | 29.500 | +0.34% | |
EUROBIO SCIENT | 16.950 | 23.100 | +36.28% | |
DERICHEBOURG | 5.8800 | 6.1000 | +3.74% | |
55 | buscape | +11.59 | ||
EHEALTH | 70.6100 | 77.9400 | +10.38% | |
XERIS PHARMA | 4.9200 | 5.3500 | +8.74% | |
SYNEOS HEALTH-A | 68.1300 | 78.0100 | +14.50% | |
MODERNA | 104.4700 | 125.1400 | +19.79% | |
PENN VIRGINIA | 10.1500 | 11.8500 | +16.75% | |
VERTEX PHARMACEU | 236.3400 | 236.7000 | +0.15% | |
JAZZ PHARMACEUTI | 165.0500 | 167.2900 | +1.36% | |
VIRGIN GALACTIC | 23.700 | 32.030 | +35.15% | |
EMERGENT BIOSOLU | 89.600 | 107.800 | +20.31% | |
SPERO THERAPETCS | 19.3900 | 17.2100 | -11.24% | |
56 | dan26 | +11.59 | ||
VERIMATRIX | 2.8100 | 3.0000 | +6.76% | |
JACQUET METALS | 13.900 | 14.700 | +5.76% | |
AKWEL | 22.900 | 23.100 | +0.87% | |
THERMADOR | 64.000 | 74.600 | +16.56% | |
PLASTiVALOIRE | 7.330 | 7.510 | +2.46% | |
EUROBIO SCIENT | 16.950 | 23.100 | +36.28% | |
HEXAOM | 39.900 | 37.500 | -6.02% | |
REALITES | 22.800 | 26.700 | +17.11% | |
HIPAY GROUP | 13.050 | 17.400 | +33.33% | |
OENEO | 10.860 | 11.160 | +2.76% | |
57 | Trease | +11.35 | ||
ATARI | 0.3555 | 0.3615 | +1.69% | |
PHARNEXT | 3.3000 | 3.4950 | +5.91% | |
ADOCIA | 8.300 | 11.160 | +34.46% | |
POXEL | 6.360 | 7.460 | +17.30% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
ERAMET | 42.920 | 47.400 | +10.44% | |
IDS | 0.6500 | 0.7000 | +7.69% | |
CGG | 0.8100 | 0.9368 | +15.65% | |
VALLOUREC | 26.7450 | 26.7350 | -0.04% | |
TECHNICOLOR | 1.8190 | 1.9196 | +5.53% | |
58 | RX | +11.30 | ||
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 60.580 | -6.19% | |
AKKA TECHNOLOGIES | 25.750 | 24.400 | -5.24% | |
DASSAULT AVIATION | 897.000 | 915.500 | +2.06% | |
SOCIETE GENERALE | 17.0220 | 17.0840 | +0.36% | |
STRADIM ESPAC.FIN. | 5.900 | 6.250 | +5.93% | |
ADOMOS | 0.3840 | 0.4660 | +21.35% | |
U10 CORP | 1.3900 | 1.6000 | +15.11% | |
LOGIC INSTRUMENT | 0.5100 | 0.5820 | +14.12% | |
BD MULTI MEDIA | 1.100 | 1.780 | +61.82% | |
MAKHEIA GROUP | 0.2700 | 0.2800 | +3.70% | |
59 | Greenblatt | +11.27 | ||
SRP GROUPE | 2.8600 | 2.7100 | -5.24% | |
WITBE | 10.200 | 11.700 | +14.71% | |
NAVYA | 3.8900 | 4.0650 | +4.50% | |
NACON | 7.970 | 7.500 | -5.90% | |
GROUPE SFPI | 1.7450 | 1.7950 | +2.87% | |
ADVICENNE | 10.000 | 11.900 | +19.00% | |
BIOCORP | 29.400 | 29.500 | +0.34% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
VIRGIN GALACTIC | 23.700 | 32.030 | +35.15% | |
KALRAY | 30.000 | 47.800 | +59.33% | |
60 | Eowir | +11.24 | ||
DRAFTKINGS RG-A | 46.5600 | 53.1800 | +14.22% | |
PROSUS BR RG-N | 88.360 | 97.860 | +10.75% | |
PETROSHALE | 0.135 | 0.215 | +59.26% | |
EQUINIX REIT | 714.1800 | 727.7400 | +1.90% | |
ALPHABET-A | 1752.6400 | 1880.0700 | +7.27% | |
AMAZON.COM | 3256.9300 | 3263.3800 | +0.20% | |
273.1600 | 267.4800 | -2.08% | ||
APPLE | 132.6900 | 132.0300 | -0.50% | |
MICROSOFT | 222.4200 | 224.3400 | +0.86% | |
TESLA | 705.6700 | 850.4500 | +20.52% | |
61 | Bert14 | +11.00 | ||
ROKU-A | 332.0200 | 428.5000 | +29.06% | |
VERIMATRIX | 2.8100 | 3.0000 | +6.76% | |
PINTEREST RG-A | 65.890 | 72.690 | +10.32% | |
CATANA GROUP | 3.4450 | 3.7750 | +9.58% | |
STREAMWIDE | 25.600 | 32.600 | +27.34% | |
ABIVAX | 34.400 | 32.550 | -5.38% | |
JUMIA TECH SP ADS | 40.340 | 43.680 | +8.28% | |
GOGO | 9.6300 | 11.4200 | +18.59% | |
AYRO | 6.0800 | 6.6900 | +10.03% | |
SOCIAL CAP RG-A | 16.800 | 16.030 | -4.58% | |
62 | Mogemo | +10.58 | ||
CHEWY RG-A | 89.910 | 104.380 | +16.09% | |
PALO ALTO NET | 355.280 | 370.620 | +4.32% | |
ON SEMICONDUCTOR | 32.7300 | 37.9400 | +15.92% | |
INFINEON SP ADR | 38.5500 | 42.3000 | +9.73% | |
MICRON TECHNOLOG | 75.1800 | 83.5000 | +11.07% | |
COGNEX | 80.2850 | 85.6600 | +6.69% | |
BIOMARIN PHARM | 87.6900 | 87.9900 | +0.34% | |
TAIWAN SEMI SP ADR | 109.080 | 130.600 | +19.73% | |
KEYSIGHT TECHNOL | 132.110 | 147.410 | +11.58% | |
MICROCHIP TECH | 138.1100 | 152.3800 | +10.33% | |
63 | mahx | +10.55 | ||
MOULINVEST | 11.700 | 12.600 | +7.69% | |
EKINOPS | 6.810 | 7.300 | +7.20% | |
VERIMATRIX | 2.8100 | 3.0000 | +6.76% | |
HIPAY GROUP | 13.050 | 17.400 | +33.33% | |
RIBER | 1.5350 | 1.6400 | +6.84% | |
WAVERLEY PHARMA | 0.125 | 0.150 | +20.00% | |
REALITES | 22.800 | 26.700 | +17.11% | |
EURONAV | 6.6000 | 6.8350 | +3.56% | |
VIVENDI | 26.380 | 26.400 | +0.08% | |
HAULOTTE GROUP | 6.070 | 6.250 | +2.97% | |
64 | petzouille | +10.40 | ||
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
PRODWARE | 5.900 | 6.000 | +1.69% | |
EKINOPS | 6.810 | 7.300 | +7.20% | |
MEDIAN TECHNO | 6.900 | 8.260 | +19.71% | |
ONCODESIGN | 11.750 | 14.700 | +25.11% | |
PHARNEXT | 3.3000 | 3.4950 | +5.91% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
ARCELORMITTAL | 18.8800 | 19.2420 | +1.92% | |
SOCIETE GENERALE | 17.0220 | 17.0840 | +0.36% | |
IT LINK | 12.650 | 13.850 | +9.49% | |
65 | MICROEQUILIBRE | +10.37 | ||
THERADIAG | 2.590 | 3.220 | +24.32% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
GENSIGHT BIOLO. | 7.130 | 7.830 | +9.82% | |
ADVICENNE | 10.000 | 11.900 | +19.00% | |
MEDIAN TECHNO | 6.900 | 8.260 | +19.71% | |
GROUPE SFPI | 1.7450 | 1.7950 | +2.87% | |
AB SCIENCE | 19.660 | 16.800 | -14.55% | |
KORIAN | 31.340 | 31.160 | -0.57% | |
ORPEA | 107.550 | 117.300 | +9.07% | |
66 | raskolnikobimbo | +10.19 | ||
ABB SP ADR | 27.960 | 29.765 | +6.46% | |
CLOUDMD SFTW | 2.3800 | 2.300 | -3.36% | |
INTRUSION | 17.6200 | 24.2500 | +37.63% | |
RELIQ HEALTH TEC | 0.500 | 0.450 | -10.00% | |
RETRACTABLE TECH | 10.730 | 12.470 | +16.22% | |
VIVOPOWER INTL | 9.2800 | 13.0400 | +40.52% | |
CLARANOVA | 6.7150 | 7.1450 | +6.40% | |
EKINOPS | 6.810 | 7.300 | +7.20% | |
NACON | 7.970 | 7.500 | -5.90% | |
VERIMATRIX | 2.8100 | 3.0000 | +6.76% | |
67 | pbourdon | +10.03 | ||
KERLINK | 4.9000 | 5.300 | +8.16% | |
QUANTUM GENOMICS | 4.9000 | 4.8300 | -1.43% | |
CABASSE GROUP | 4.1005 | 5.5820 | +36.13% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
ADVICENNE | 10.000 | 11.900 | +19.00% | |
THERANEXUS | 18.650 | 14.800 | -20.64% | |
INNELEC MULTIMEDI | 5.760 | 5.800 | +0.69% | |
EKINOPS | 6.810 | 7.300 | +7.20% | |
EXACOMPTA | 95.000 | 95.000 | +0.00% | |
ZAMBIA CONS.CAT.B | 0.750 | 0.9900 | +32.00% | |
68 | soso79 | +10.00 | ||
AMG ADV METAL | 24.460 | 27.870 | +13.94% | |
HUTTIG BUILDING | 3.6700 | 3.2800 | -10.63% | |
VOLUNTIS | 4.4600 | 4.5250 | +1.46% | |
DECEUNINCK | 1.9300 | 2.680 | +38.86% | |
POSTNL | 2.7900 | 3.1830 | +14.09% | |
PENNANT GROUP | 58.0600 | 60.6100 | +4.39% | |
RENEWABLE ENRGY | 70.8200 | 91.2600 | +28.86% | |
LIVE OAK BANKSHA | 47.4600 | 47.6700 | +0.44% | |
EXEL INDUSTRIES A | 60.800 | 65.800 | +8.22% | |
SOCIETE GENERALE | 17.0220 | 17.0840 | +0.36% | |
69 | willyboy | +9.68 | ||
JPM US Technology A (dist) USD | 44.40 | 46.22 | +4.10% | |
Lyxor ETF NSDQ LEV | 556.2000 | 596.7000 | +7.28% | |
PLASTiVALOIRE | 7.330 | 7.510 | +2.46% | |
Bakersteel Global Precious Metals A2 EUR | 486.55 | 462.51 | -4.94% | |
GENSIGHT BIOLO. | 7.130 | 7.830 | +9.82% | |
EUROFINS SCIENTIFIC | 68.630 | 77.970 | +13.61% | |
JPM China A (dist) USD | 122.29 | 135.26 | +10.61% | |
ONCODESIGN | 11.750 | 14.700 | +25.11% | |
CATANA GROUP | 3.4450 | 3.7750 | +9.58% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
70 | piétaille | +9.57 | ||
TIVOLY | 17.700 | 20.200 | +14.12% | |
CIBOX INTER ACTIVE | 0.2080 | 0.2640 | +26.92% | |
SCHLUMBERGER | 17.550 | 20.700 | +17.95% | |
PARAGON | 9.780 | 9.800 | +0.20% | |
ALIBABA GROUP | 232.760 | 265.590 | +14.10% | |
HSBC MSCI CHINA | 8.9720 | 10.0970 | +12.54% | |
AMAZON.COM | 3256.9300 | 3263.3800 | +0.20% | |
ADVANCED MICRO D | 91.7100 | 88.7500 | -3.23% | |
WT SILVER | 19.6300 | 19.2450 | -1.96% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
71 | MIMOSA | +9.52 | ||
MICROSOFT | 222.4200 | 224.3400 | +0.86% | |
ALPHABET-A | 1752.6400 | 1880.0700 | +7.27% | |
ALFEN | 82.600 | 81.100 | -1.82% | |
PROSUS BR RG-N | 88.360 | 97.860 | +10.75% | |
STREAMWIDE | 25.600 | 32.600 | +27.34% | |
REGENERON PHARMA | 483.1100 | 542.2700 | +12.25% | |
APPLE | 132.6900 | 132.0300 | -0.50% | |
ALIBABA GROUP | 232.760 | 265.590 | +14.10% | |
SOLUTIONS 30 | 10.520 | 12.630 | +20.06% | |
SAM SP GDR PFD-UNTY | 1674.000 | 1755.000 | +4.84% | |
72 | mercat | +9.43 | ||
VIEL | 5.940 | 5.620 | -5.39% | |
JACQUET METALS | 13.900 | 14.700 | +5.76% | |
DERICHEBOURG | 5.8800 | 6.1000 | +3.74% | |
FINANCIERE ODET | 786.000 | 790.000 | +0.51% | |
DELTICOM | 5.960 | 7.200 | +20.81% | |
MILIBOO | 3.910 | 4.450 | +13.81% | |
MYNARIC | 73.200 | 74.200 | +1.37% | |
PIXIUM VISION | 0.8160 | 1.0880 | +33.33% | |
GENOWAY | 3.100 | 3.570 | +15.16% | |
F-SECURE | 3.8350 | 4.0350 | +5.22% | |
73 | KUZCO | +9.40 | ||
NIO SP ADS-A | 48.700 | 57.700 | +18.48% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
PAYPAL HOLDINGS | 234.200 | 244.2600 | +4.30% | |
AIRBNB RG-A | 146.8000 | 161.8300 | +10.24% | |
HODL/21SHARES OPEN | 48.125 | 71.300 | +48.16% | |
BEYOND MEAT | 125.0000 | 135.2100 | +8.17% | |
AMAZON.COM | 3256.9300 | 3263.3800 | +0.20% | |
ALPHABET-A | 1752.6400 | 1880.0700 | +7.27% | |
GX CLOUD COMPUTING | 27.9000 | 28.5200 | +2.22% | |
VE VR VID GAME ESPT | 70.0100 | 74.9500 | +7.06% | |
74 | Uranus | +9.35 | ||
MODERNA | 104.4700 | 125.1400 | +19.79% | |
EUROFINS SCIENTIFIC | 68.630 | 77.970 | +13.61% | |
BIONTECH SP ADS | 81.5200 | 103.2300 | +26.63% | |
LVMH | 510.900 | 507.700 | -0.63% | |
SANOFI | 78.700 | 82.350 | +4.64% | |
CELLECTIS | 24.400 | 28.000 | +14.75% | |
L'OREAL | 310.800 | 293.600 | -5.53% | |
MAUREL & PROM | 1.7380 | 1.8920 | +8.86% | |
FIEBM | 5.300 | 5.350 | +0.94% | |
ERAMET | 42.920 | 47.400 | +10.44% | |
75 | stef13 | +9.34 | ||
BEAM GLOBAL | 73.7800 | 61.5800 | -16.54% | |
FUSION FUEL GR RG-A | 18.4300 | 22.9700 | +24.63% | |
LIMELIGHT NETWOR | 3.9900 | 4.3300 | +8.52% | |
MERCIALYS | 7.2200 | 7.3700 | +2.08% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 60.580 | -6.19% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.6080 | +3.76% | |
CGG | 0.8100 | 0.9368 | +15.65% | |
INTEC PHARMA | 3.4500 | 4.4300 | +28.41% | |
TECHNIPFMC | 7.7320 | 9.4180 | +21.81% | |
CARMAT | 28.300 | 31.500 | +11.31% | |
76 | Merkhaba | +9.19 | ||
ALIBABA GROUP | 232.760 | 265.590 | +14.10% | |
SPROUTS FARMERS | 20.1000 | 21.0050 | +4.50% | |
TREVALI MINING | 0.1518 | 0.1758 | +15.81% | |
CONSTELLATION SO | 1652.920 | 1659.130 | +0.38% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
GENSIGHT BIOLO. | 7.130 | 7.830 | +9.82% | |
MOMO SP ADS-A | 13.9600 | 15.7200 | +12.61% | |
FIRST MAJESTIC S | 17.080 | 17.580 | +2.93% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
METALLIC MINERAL | 0.5340 | 0.5217 | -2.30% | |
77 | speculos | +9.17 | ||
VISIATIV | 19.700 | 20.450 | +3.81% | |
SOLUTIONS 30 | 10.520 | 12.630 | +20.06% | |
MERSEN | 24.750 | 26.700 | +7.88% | |
TOTAL | 35.3000 | 37.3450 | +5.79% | |
EKINOPS | 6.810 | 7.300 | +7.20% | |
PRODWARE | 5.900 | 6.000 | +1.69% | |
REALITES | 22.800 | 26.700 | +17.11% | |
AXA | 19.5120 | 19.7160 | +1.05% | |
GROUPE GORGE | 12.660 | 16.300 | +28.75% | |
KLEPIERRE | 18.3900 | 18.0950 | -1.60% | |
78 | senim | +9.00 | ||
EUROFINS SCIENTIFIC | 68.630 | 77.970 | +13.61% | |
INTERPARFUMS | 42.950 | 41.800 | -2.68% | |
EKINOPS | 6.810 | 7.300 | +7.20% | |
BASTIDE LE CONFOR | 50.900 | 57.700 | +13.36% | |
GROUPE GORGE | 12.660 | 16.300 | +28.75% | |
VINCI | 81.360 | 83.580 | +2.73% | |
NANOBIOTIX | 13.800 | 16.320 | +18.26% | |
DRONE VOLT | 0.2800 | 0.2690 | -3.93% | |
ARTMARKET.COM | 7.340 | 7.080 | -3.54% | |
MGI DIGIT TECH | 47.750 | 55.500 | +16.23% | |
79 | fabrice | +8.99 | ||
EKINOPS | 6.810 | 7.300 | +7.20% | |
COGRA | 6.300 | 7.800 | +23.81% | |
PISCINES DESJOYAUX | 22.800 | 22.800 | +0.00% | |
EUROBIO SCIENT | 16.950 | 23.100 | +36.28% | |
CEGEDIM | 25.500 | 25.300 | -0.78% | |
LUMIBIRD | 14.040 | 15.380 | +9.54% | |
FNAC DARTY | 52.700 | 48.920 | -7.17% | |
TOUAX | 9.220 | 9.100 | -1.30% | |
DELFINGEN | 33.400 | 38.600 | +15.57% | |
VERIMATRIX | 2.8100 | 3.0000 | +6.76% | |
80 | tigrou | +8.91 | ||
BEL | 316.000 | 334.000 | +5.70% | |
HAULOTTE GROUP | 6.070 | 6.250 | +2.97% | |
REALITES | 22.800 | 26.700 | +17.11% | |
EGIDE | 1.1650 | 1.1550 | -0.86% | |
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
MAUREL & PROM | 1.7380 | 1.8920 | +8.86% | |
QUADIENT | 15.730 | 16.880 | +7.31% | |
SOLUTIONS 30 | 10.520 | 12.630 | +20.06% | |
STRADIM ESPAC.FIN. | 5.900 | 6.250 | +5.93% | |
SAPMER | 9.300 | 10.100 | +8.60% | |
81 | aToulon | +8.79 | ||
ACCOR | 29.600 | 30.160 | +1.89% | |
AIRBUS | 89.780 | 92.410 | +2.93% | |
TRANSGENE | 1.6480 | 2.1900 | +32.89% | |
ROYAL DUTCH SHELL-A | 14.6140 | 16.8000 | +14.96% | |
VAN DE VELDE | 22.900 | 22.200 | -3.06% | |
ABEO | 12.150 | 12.300 | +1.23% | |
CRCAM SRA CI | 160.480 | 149.000 | -7.15% | |
PRODWARE | 5.900 | 6.000 | +1.69% | |
PROXIMUS | 16.2100 | 17.1300 | +5.68% | |
FASTNED DR | 46.100 | 63.100 | +36.88% | |
82 | LeZig | +8.73 | ||
GENOWAY | 3.100 | 3.570 | +15.16% | |
TIVOLY | 17.700 | 20.200 | +14.12% | |
HIGH CO | 4.790 | 4.920 | +2.71% | |
GROUPE SFPI | 1.7450 | 1.7950 | +2.87% | |
PSB INDUSTRIES | 17.700 | 18.050 | +1.98% | |
GENERIX GRP | 7.000 | 8.300 | +18.57% | |
DANONE | 53.760 | 55.280 | +2.83% | |
MOULINVEST | 11.700 | 12.600 | +7.69% | |
METABOLIC EXPL. | 2.380 | 2.690 | +13.03% | |
VICAT | 34.350 | 37.200 | +8.30% | |
83 | FredFr | +8.54 | ||
2CRSI | 5.180 | 5.650 | +9.07% | |
VERIMATRIX | 2.8100 | 3.0000 | +6.76% | |
NOVACYT | 9.800 | 12.640 | +28.98% | |
SOLUTIONS 30 | 10.520 | 12.630 | +20.06% | |
GROUPE SFPI | 1.7450 | 1.7950 | +2.87% | |
MAUREL & PROM | 1.7380 | 1.8920 | +8.86% | |
VOLUNTIS | 4.4600 | 4.5250 | +1.46% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
MUNIC | 4.620 | 4.830 | +4.55% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
84 | Echer | +8.41 | ||
2CRSI | 5.180 | 5.650 | +9.07% | |
GENOWAY | 3.100 | 3.570 | +15.16% | |
GL EVENTS | 10.040 | 9.390 | -6.47% | |
TECHNICOLOR | 1.8190 | 1.9196 | +5.53% | |
MUNIC | 4.620 | 4.830 | +4.55% | |
GL. BIOENERGIES | 7.680 | 8.920 | +16.15% | |
AGRIPOWER | 9.350 | 10.760 | +15.08% | |
ENGIE EPS | 13.050 | 13.700 | +4.98% | |
MEDIAN TECHNO | 6.900 | 8.260 | +19.71% | |
BIOCORP | 29.400 | 29.500 | +0.34% | |
85 | Boutman | +8.38 | ||
ABEO | 12.150 | 12.300 | +1.23% | |
EURONAV | 6.6000 | 6.8350 | +3.56% | |
AKWEL | 22.900 | 23.100 | +0.87% | |
ARTEFACT | 3.070 | 3.080 | +0.33% | |
CATANA GROUP | 3.4450 | 3.7750 | +9.58% | |
PLASTiVALOIRE | 7.330 | 7.510 | +2.46% | |
FOCUS HOME | 64.200 | 57.600 | -10.28% | |
HIPAY GROUP | 13.050 | 17.400 | +33.33% | |
MOULINVEST | 11.700 | 12.600 | +7.69% | |
BALYO | 1.3880 | 1.8740 | +35.01% | |
86 | Lausm | +8.25 | ||
VERGNET | 0.7370 | 0.7620 | +3.39% | |
EUROGERM | 34.600 | 46.200 | +33.53% | |
STEF | 72.800 | 76.300 | +4.81% | |
PETROPAVLOVSK | 31.250 | 32.325 | +3.44% | |
YANDEX RG-A | 69.5800 | 70.3500 | +1.11% | |
BAIDU SP ADR-A | 216.2400 | 260.9000 | +20.65% | |
IDI | 42.200 | 41.400 | -1.90% | |
ATARI | 0.3555 | 0.3615 | +1.69% | |
DELFINGEN | 33.400 | 38.600 | +15.57% | |
LYXOR WIG 20 | 53.9900 | 54.0900 | +0.19% | |
87 | linstit | +8.23 | ||
MEDIAN TECHNO | 6.900 | 8.260 | +19.71% | |
KLEPIERRE | 18.3900 | 18.0950 | -1.60% | |
WITBE | 10.200 | 11.700 | +14.71% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
VALORA HLDG | 173.800 | 177.200 | +1.96% | |
AB SCIENCE | 19.660 | 16.800 | -14.55% | |
ADVICENNE | 10.000 | 11.900 | +19.00% | |
PLANT ADVANCED | 20.800 | 24.400 | +17.31% | |
GROUPE SFPI | 1.7450 | 1.7950 | +2.87% | |
CARMILA | 11.780 | 12.220 | +3.74% | |
88 | pacquet | +7.99 | ||
IT LINK | 12.650 | 13.850 | +9.49% | |
OENEO | 10.860 | 11.160 | +2.76% | |
ENVEA | 110.000 | 110.000 | +0.00% | |
ENCRES DUBUIT | 4.000 | 4.300 | +7.50% | |
DELTA PLUS GRP | 70.800 | 75.500 | +6.64% | |
KEYRUS | 2.900 | 3.100 | +6.90% | |
COFIDUR | 288.000 | 290.000 | +0.69% | |
HIPAY GROUP | 13.050 | 17.400 | +33.33% | |
CEGEDIM | 25.500 | 25.300 | -0.78% | |
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
89 | ReDFlaG | +7.96 | ||
LINEDATA SERVICES | 28.300 | 31.200 | +10.25% | |
HEXAOM | 39.900 | 37.500 | -6.02% | |
VILMORIN & CIE | 49.300 | 52.800 | +7.10% | |
TWILIO-A | 338.575 | 392.970 | +16.07% | |
NATIXIS | 2.7890 | 3.1700 | +13.66% | |
APPLE | 132.6900 | 132.0300 | -0.50% | |
ROKU-A | 332.0200 | 428.5000 | +29.06% | |
AGEAS | 43.580 | 44.760 | +2.71% | |
TELENET GROUP HOL | 35.080 | 36.460 | +3.93% | |
CFE | 83.600 | 86.400 | +3.35% | |
90 | cinéphil | +7.95 | ||
WORLDLINE | 79.100 | 73.620 | -6.93% | |
PHARMAGEST INTERACT | 111.400 | 122.400 | +9.87% | |
IMCD | 104.250 | 106.800 | +2.45% | |
ASML HLDG | 397.550 | 453.150 | +13.99% | |
ESKER | 176.600 | 213.000 | +20.61% | |
SAFRAN | 115.950 | 114.900 | -0.91% | |
EUROFINS SCIENTIFIC | 68.630 | 77.970 | +13.61% | |
TELEPERFORMANCE | 271.300 | 288.200 | +6.23% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 318.400 | +9.34% | |
PLASTIC OMNIUM | 28.220 | 31.400 | +11.27% | |
91 | Tim | +7.88 | ||
SOLUTIONS 30 | 10.520 | 12.630 | +20.06% | |
EUROFINS SCIENTIFIC | 68.630 | 77.970 | +13.61% | |
ESKER | 176.600 | 213.000 | +20.61% | |
ESSILORLUXOTTICA | 127.550 | 124.500 | -2.39% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
DANONE | 53.760 | 55.280 | +2.83% | |
VALLOUREC | 26.7450 | 26.7350 | -0.04% | |
TECHNIPFMC | 7.7320 | 9.4180 | +21.81% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 60.580 | -6.19% | |
KERING | 594.400 | 556.700 | -6.34% | |
92 | THE CONQUEROR | +7.76 | ||
VERIMATRIX | 2.8100 | 3.0000 | +6.76% | |
TOUAX | 9.220 | 9.100 | -1.30% | |
EUROFINS SCIENTIFIC | 68.630 | 77.970 | +13.61% | |
GTT (GAZTRANSPORT ET TEC.) | 79.200 | 84.750 | +7.01% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 318.400 | +9.34% | |
PLASTiVALOIRE | 7.330 | 7.510 | +2.46% | |
VALNEVA | 7.750 | 9.350 | +20.65% | |
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
XILAM ANIMATION | 46.850 | 46.500 | -0.75% | |
CLARANOVA | 6.7150 | 7.1450 | +6.40% | |
93 | Bronte | +7.72 | ||
PSB INDUSTRIES | 17.700 | 18.050 | +1.98% | |
PICANOL | 60.400 | 71.000 | +17.55% | |
BURELLE | 796.000 | 878.000 | +10.30% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.6080 | +3.76% | |
STEF | 72.800 | 76.300 | +4.81% | |
TIVOLY | 17.700 | 20.200 | +14.12% | |
DLSI | 12.250 | 13.200 | +7.76% | |
KEYRUS | 2.900 | 3.100 | +6.90% | |
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
BONDUELLE | 20.800 | 20.100 | -3.37% | |
94 | Test | +7.69 | ||
GROUPE CIOA | 0.7800 | 0.8950 | +14.74% | |
BP PRUDHOE RTY UBI | 2.390 | 2.935 | +22.80% | |
MOURY CONSTRUCT | 188.000 | 189.000 | +0.53% | |
SYLVANIA PLATINU | 84.000 | 113.000 | +34.52% | |
ELYSEE DEVELOPME | 0.495 | 0.4815 | -2.73% | |
INNOVIVA | 12.3900 | 12.6200 | +1.86% | |
ARTNET | 7.200 | 6.500 | -9.72% | |
OCTAGONAL | 1.150 | 1.150 | +0.00% | |
NAMSYS | 0.7003 | 0.7940 | +13.38% | |
IERVOL ENTER | 3.940 | 4.000 | +1.52% | |
95 | crocroc | +7.58 | ||
PASSAT | 6.150 | 7.000 | +13.82% | |
NVR | 4079.750 | 4285.030 | +5.03% | |
HAULOTTE GROUP | 6.070 | 6.250 | +2.97% | |
MOULINVEST | 11.700 | 12.600 | +7.69% | |
BREMBO | 10.800 | 10.530 | -2.50% | |
AEGON | 3.2350 | 3.5710 | +10.39% | |
PROSUS BR RG-N | 88.360 | 97.860 | +10.75% | |
JUST EAT TAKEAW | 92.400 | 90.400 | -2.16% | |
MOURY CONSTRUCT | 188.000 | 189.000 | +0.53% | |
BITCOIN/XBT OPEN | 130.7380 | 169.0250 | +29.29% | |
96 | ergo | +7.50 | ||
DUFRY | 55.580 | 53.580 | -3.60% | |
GROUPE SFPI | 1.7450 | 1.7950 | +2.87% | |
APPLE | 132.6900 | 132.0300 | -0.50% | |
HOSTELWORLD GRP | 78.000 | 73.600 | -5.64% | |
PLANT ADVANCED | 20.800 | 24.400 | +17.31% | |
CONTANGO OIL & G | 2.295 | 3.170 | +38.13% | |
PHARNEXT | 3.3000 | 3.4950 | +5.91% | |
THIRD POINT REIN | 9.520 | 9.995 | +4.99% | |
JUMIA TECH SP ADS | 40.340 | 43.680 | +8.28% | |
ALPHABET-A | 1752.6400 | 1880.0700 | +7.27% | |
97 | arnauds | +7.40 | ||
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
NAVYA | 3.8900 | 4.0650 | +4.50% | |
GL. BIOENERGIES | 7.680 | 8.920 | +16.15% | |
SRP GROUPE | 2.8600 | 2.7100 | -5.24% | |
OREGE | 1.3000 | 1.9600 | +50.77% | |
NEXTEDIA | 1.1650 | 1.4950 | +28.33% | |
THERANEXUS | 18.650 | 14.800 | -20.64% | |
2CRSI | 5.180 | 5.650 | +9.07% | |
MUNIC | 4.620 | 4.830 | +4.55% | |
QUANTUM GENOMICS | 4.9000 | 4.8300 | -1.43% | |
98 | QuentinB | +7.34 | ||
NAVYA | 3.8900 | 4.0650 | +4.50% | |
GL. BIOENERGIES | 7.680 | 8.920 | +16.15% | |
CATANA GROUP | 3.4450 | 3.7750 | +9.58% | |
THERANEXUS | 18.650 | 14.800 | -20.64% | |
VIRGIN GALACTIC | 23.700 | 32.030 | +35.15% | |
WALLIX GROUP | 20.900 | 27.450 | +31.34% | |
CLARANOVA | 6.7150 | 7.1450 | +6.40% | |
ENERTIME | 3.760 | 3.610 | -3.99% | |
SMCP | 4.9740 | 4.8980 | -1.53% | |
AMOEBA | 3.1200 | 3.0100 | -3.53% | |
99 | olef31 | +7.30 | ||
DOLFINES | 3.040 | 2.470 | -18.75% | |
ALBIOMA | 47.000 | 45.200 | -3.83% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
VERGNET | 0.7370 | 0.7620 | +3.39% | |
BIOSYNEX | 16.600 | 22.600 | +36.14% | |
EUROMEDIS GROUP | 13.700 | 20.200 | +47.45% | |
VOLTALIA | 25.850 | 24.400 | -5.61% | |
ENERTIME | 3.760 | 3.610 | -3.99% | |
NEXTEDIA | 1.1650 | 1.4950 | +28.33% | |
ORAPI | 10.450 | 10.650 | +1.91% | |
100 | R2D2 | +7.25 | ||
FLEURY MICHON | 27.600 | 25.700 | -6.88% | |
ATICO MINING | 0.550 | 0.540 | -1.82% | |
COVETRUS | 28.7400 | 38.3600 | +33.47% | |
UZIN UTZ | 54.400 | 56.600 | +4.04% | |
KSB | 278.000 | 286.000 | +2.88% | |
QUESTOR TECH | 2.440 | 3.240 | +32.79% | |
ASICS UNSP ADR | 19.6100 | 17.5125 | -10.70% | |
HERIGE | 27.600 | 31.000 | +12.32% | |
NEXANS | 59.250 | 66.450 | +12.15% | |
REMY COINTREAU | 152.300 | 143.600 | -5.71% | |
101 | RAY | +7.24 | ||
NACON | 7.970 | 7.500 | -5.90% | |
ALIBABA GROUP | 232.760 | 265.590 | +14.10% | |
HIPAY GROUP | 13.050 | 17.400 | +33.33% | |
AMAZON.COM | 3256.9300 | 3263.3800 | +0.20% | |
VOLTZ (GRAINES) | 105.000 | 129.000 | +22.86% | |
PAYPAL HOLDINGS | 234.200 | 244.2600 | +4.30% | |
XILAM ANIMATION | 46.850 | 46.500 | -0.75% | |
DONTNOD | 16.650 | 16.950 | +1.80% | |
JACQUES BOGART | 10.500 | 9.900 | -5.71% | |
GAUMONT | 110.000 | 119.000 | +8.18% | |
102 | FloS | +7.18 | ||
NOUVEAU MND GRPH | 0.8094 | 1.2600 | +55.67% | |
FUBOTV | 28.010 | 30.150 | +7.64% | |
NEWMONT | 59.900 | 63.500 | +6.01% | |
MSG ENTMT RG-A | 105.160 | 99.000 | -5.86% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 60.580 | -6.19% | |
AIR FRANCE-KLM | 5.1200 | 4.9510 | -3.30% | |
AIRBUS | 89.780 | 92.410 | +2.93% | |
NEOEN | 62.700 | 64.000 | +2.07% | |
PHARMAGEST INTERACT | 111.400 | 122.400 | +9.87% | |
FDJ | 37.410 | 38.500 | +2.91% | |
103 | asgard64 | +6.86 | ||
AKWEL | 22.900 | 23.100 | +0.87% | |
GAUMONT | 110.000 | 119.000 | +8.18% | |
TRIGANO | 144.800 | 149.700 | +3.38% | |
PLASTiVALOIRE | 7.330 | 7.510 | +2.46% | |
PAYTON PLANAR | 7.500 | 7.700 | +2.67% | |
ACUITYADS HOLDIN | 14.290 | 17.110 | +19.73% | |
ESKER | 176.600 | 213.000 | +20.61% | |
VICAT | 34.350 | 37.200 | +8.30% | |
ALPHABET-A | 1752.6400 | 1880.0700 | +7.27% | |
FP NEWSPAPERS | 0.620 | 0.590 | -4.84% | |
104 | Trade.bourse | +6.84 | ||
THERANEXUS | 18.650 | 14.800 | -20.64% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
MEDIAN TECHNO | 6.900 | 8.260 | +19.71% | |
GENSIGHT BIOLO. | 7.130 | 7.830 | +9.82% | |
QUANTUM GENOMICS | 4.9000 | 4.8300 | -1.43% | |
NAVYA | 3.8900 | 4.0650 | +4.50% | |
NOVACYT | 9.800 | 12.640 | +28.98% | |
GLOBAL ATOMIC | 1.590 | 1.640 | +3.14% | |
ONCODESIGN | 11.750 | 14.700 | +25.11% | |
CARMAT | 28.300 | 31.500 | +11.31% | |
105 | StockPick | +6.84 | ||
REALITES | 22.800 | 26.700 | +17.11% | |
TRINSEO | 51.210 | 56.120 | +9.59% | |
QUADIENT | 15.730 | 16.880 | +7.31% | |
SERGEFERRARI | 5.940 | 6.240 | +5.05% | |
GROUPE SFPI | 1.7450 | 1.7950 | +2.87% | |
DELFINGEN | 33.400 | 38.600 | +15.57% | |
DERICHEBOURG | 5.8800 | 6.1000 | +3.74% | |
GAIA RG-A | 9.8800 | 9.8200 | -0.61% | |
FREE WT 06.25 | 1.3700 | 1.5500 | +13.14% | |
ROLLS-ROYCE HLDG | 113.500 | 107.375 | -5.40% | |
106 | value | +6.77 | ||
AURES TECHNO. | 21.400 | 25.000 | +16.82% | |
CHEOPS TECH FCE | 39.200 | 45.200 | +15.31% | |
FREELANCE.COM | 4.240 | 4.120 | -2.83% | |
FOCUS HOME | 64.200 | 57.600 | -10.28% | |
ADLPARTNER | 14.850 | 15.000 | +1.01% | |
ENVEA | 110.000 | 110.000 | +0.00% | |
DOCKS PETR.D'AMBE | 366.000 | 398.000 | +8.74% | |
EUROGERM | 34.600 | 46.200 | +33.53% | |
BNB | 1755.000 | 1770.000 | +0.85% | |
MEDIA 6 | 8.800 | 9.200 | +4.55% | |
107 | Ali_Khamina | +6.73 | ||
GROUPE LDLC | 42.900 | 50.600 | +17.95% | |
BIOCORP | 29.400 | 29.500 | +0.34% | |
ADVICENNE | 10.000 | 11.900 | +19.00% | |
QUADIENT | 15.730 | 16.880 | +7.31% | |
DELFINGEN | 33.400 | 38.600 | +15.57% | |
CLARANOVA | 6.7150 | 7.1450 | +6.40% | |
GL EVENTS | 10.040 | 9.390 | -6.47% | |
FAURECIA | 41.910 | 44.580 | +6.37% | |
REWORLD MEDIA | 3.170 | 3.220 | +1.58% | |
CEGEDIM | 25.500 | 25.300 | -0.78% | |
108 | jdaille | +6.68 | ||
NACON | 7.970 | 7.500 | -5.90% | |
ECOMIAM | 16.000 | 19.000 | +18.75% | |
BEYOND MEAT | 125.0000 | 135.2100 | +8.17% | |
PIERRE ET VACANCES | 14.700 | 11.450 | -22.11% | |
UBISOFT ENTERTAIN. | 78.840 | 84.100 | +6.67% | |
IMERYS | 38.660 | 43.940 | +13.66% | |
CANOPY GROWTH | 31.320 | 42.500 | +35.70% | |
NICOX | 4.3500 | 5.0400 | +15.86% | |
VALEO | 32.280 | 31.350 | -2.88% | |
CREDIT AGRICOLE SA | 10.3200 | 10.2050 | -1.11% | |
109 | Zebu | +6.66 | ||
Lyxor ETF NSDQ LEV | 556.2000 | 596.7000 | +7.28% | |
AMUNDI ETF NDX 100 | 116.7200 | 121.9600 | +4.49% | |
METTLER TOLEDO I | 1139.080 | 1269.030 | +11.41% | |
PRECIA | 210.000 | 218.000 | +3.81% | |
BIOMERIEUX | 115.400 | 120.200 | +4.16% | |
THERMO FISHER SC | 466.030 | 515.780 | +10.68% | |
QIAGEN | 52.850 | 53.830 | +1.85% | |
DOCUSIGN | 222.3000 | 255.3100 | +14.85% | |
DROPBOX-A | 22.1900 | 22.1700 | -0.09% | |
KERLINK | 4.9000 | 5.300 | +8.16% | |
110 | Gapois | +6.64 | ||
MAUREL & PROM | 1.7380 | 1.8920 | +8.86% | |
REWORLD MEDIA | 3.170 | 3.220 | +1.58% | |
VERIMATRIX | 2.8100 | 3.0000 | +6.76% | |
SANOFI | 78.700 | 82.350 | +4.64% | |
SOCIETE GENERALE | 17.0220 | 17.0840 | +0.36% | |
NAVYA | 3.8900 | 4.0650 | +4.50% | |
POXEL | 6.360 | 7.460 | +17.30% | |
PLASTIC OMNIUM | 28.220 | 31.400 | +11.27% | |
BIO-UV GRP | 6.720 | 7.040 | +4.76% | |
CLARANOVA | 6.7150 | 7.1450 | +6.40% | |
111 | BLACK MAMBA | +6.54 | ||
BIGBEN INTERACTIVE | 18.640 | 20.200 | +8.37% | |
FOCUS HOME | 64.200 | 57.600 | -10.28% | |
HERMES INTL | 879.600 | 868.200 | -1.30% | |
LOTUS BAKERIES | 3680.000 | 3970.000 | +7.88% | |
LVMH | 510.900 | 507.700 | -0.63% | |
CAPGEMINI | 126.800 | 124.500 | -1.81% | |
ESKER | 176.600 | 213.000 | +20.61% | |
GUILLEMOT CORP. | 8.560 | 11.000 | +28.50% | |
SOITEC | 159.300 | 177.900 | +11.68% | |
AXIS CAPITAL | 50.300 | 51.510 | +2.41% | |
112 | CausCplus | +6.48 | ||
ALIBABA GROUP | 232.760 | 265.590 | +14.10% | |
AMAZON.COM | 3256.9300 | 3263.3800 | +0.20% | |
LULULEMON ATHL | 348.0300 | 355.1200 | +2.04% | |
NIKE -B- | 141.530 | 142.805 | +0.90% | |
AIRBNB RG-A | 146.8000 | 161.8300 | +10.24% | |
LI AUTO SP ADS-A | 28.8300 | 35.6000 | +23.48% | |
Fundsmith Equity Sicav T EUR Acc | 46.92 | 46.36 | -1.19% | |
GS Global Millennials Eq E Inc EUR | 22.17 | 23.14 | +4.38% | |
GS Japan Equity Base Acc JPY | 16853.01 | 17335.19 | +2.86% | |
Federated Hermes Glb Em Mkts R EUR Acc | 5.29 | 5.70 | +7.75% | |
113 | forza1 | +6.47 | ||
U10 CORP | 1.3900 | 1.6000 | +15.11% | |
ABEO | 12.150 | 12.300 | +1.23% | |
LYXOR WIG 20 | 53.9900 | 54.0900 | +0.19% | |
DIERIG HOLDING | 12.200 | 12.200 | +0.00% | |
SERGEFERRARI | 5.940 | 6.240 | +5.05% | |
EUROPCAR MOBILITY GRP | 0.7560 | 0.7345 | -2.84% | |
EUROPACORP | 0.8340 | 0.8020 | -3.84% | |
DEINOVE | 0.7380 | 1.0800 | +46.34% | |
BIO-UV GRP | 6.720 | 7.040 | +4.76% | |
TOUAX | 9.220 | 9.100 | -1.30% | |
114 | francois32 | +6.46 | ||
CLARANOVA | 6.7150 | 7.1450 | +6.40% | |
EKINOPS | 6.810 | 7.300 | +7.20% | |
WORLDLINE | 79.100 | 73.620 | -6.93% | |
LUMIBIRD | 14.040 | 15.380 | +9.54% | |
STMICROELECTRONICS | 30.550 | 33.500 | +9.66% | |
BIGBEN INTERACTIVE | 18.640 | 20.200 | +8.37% | |
VERIMATRIX | 2.8100 | 3.0000 | +6.76% | |
MERSEN | 24.750 | 26.700 | +7.88% | |
CHARGEURS | 17.600 | 19.660 | +11.70% | |
ALTEN | 92.650 | 96.400 | +4.05% | |
115 | panot | +6.46 | ||
TESSENDERLO GR | 32.650 | 37.000 | +13.32% | |
FINANCIERE ODET | 786.000 | 790.000 | +0.51% | |
BONDUELLE | 20.800 | 20.100 | -3.37% | |
BERKSHIRE HATH RG-B | 232.000 | 234.640 | +1.14% | |
ALIBABA GROUP | 232.760 | 265.590 | +14.10% | |
BAIDU SP ADR-A | 216.2400 | 260.9000 | +20.65% | |
VICAT | 34.350 | 37.200 | +8.30% | |
SHIMANO UNSP ADR | 23.5299 | 24.8100 | +5.44% | |
SCHNEIDER ELECTRIC | 118.300 | 123.200 | +4.14% | |
HAIN CELESTIAL G | 40.1500 | 40.2800 | +0.32% | |
116 | stuntman500 | +6.43 | ||
UNIVERSAL DISPLA | 229.8000 | 257.9900 | +12.27% | |
ALPHABET-A | 1752.6400 | 1880.0700 | +7.27% | |
NETFLIX | 540.7300 | 586.3400 | +8.43% | |
LG DISPLAY SP ADR | 8.440 | 9.820 | +16.35% | |
MITHRA PHARMA | 19.700 | 19.480 | -1.12% | |
PALANTIR TECHNOLOGIES | 23.540 | 26.320 | +11.81% | |
GOPRO RG-A | 8.2800 | 9.0000 | +8.70% | |
BRIDGETOWN HLD RG-A | 15.4800 | 15.0100 | -3.04% | |
ADVANCED MICRO D | 91.7100 | 88.7500 | -3.23% | |
RIBER | 1.5350 | 1.6400 | +6.84% | |
117 | Rightbiceps | +6.38 | ||
APPLE | 132.6900 | 132.0300 | -0.50% | |
AMAZON.COM | 3256.9300 | 3263.3800 | +0.20% | |
PAYPAL HOLDINGS | 234.200 | 244.2600 | +4.30% | |
SHOPIFY SVTG RG-A | 1132.490 | 1200.000 | +5.96% | |
ZOOM VIDEO COM. | 337.3200 | 382.8000 | +13.48% | |
NIOCAN | 0.170 | 0.165 | -2.94% | |
TESLA | 705.6700 | 850.4500 | +20.52% | |
273.1600 | 267.4800 | -2.08% | ||
UBER TECH | 51.000 | 56.410 | +10.61% | |
DISTIL | 2.100 | 2.400 | +14.29% | |
118 | jpdubarr | +6.31 | ||
ORPEA | 107.550 | 117.300 | +9.07% | |
KORIAN | 31.340 | 31.160 | -0.57% | |
LNA SANTE | 49.250 | 50.400 | +2.34% | |
BASTIDE LE CONFOR | 50.900 | 57.700 | +13.36% | |
LVMH | 510.900 | 507.700 | -0.63% | |
HERMES INTL | 879.600 | 868.200 | -1.30% | |
SOLUTIONS 30 | 10.520 | 12.630 | +20.06% | |
EUROFINS SCIENTIFIC | 68.630 | 77.970 | +13.61% | |
PLASTiVALOIRE | 7.330 | 7.510 | +2.46% | |
BIO-UV GRP | 6.720 | 7.040 | +4.76% | |
119 | Cyrille | +6.31 | ||
ATLASSIAN RG-A | 233.8700 | 231.6100 | -0.97% | |
FORTINET | 148.5300 | 150.2900 | +1.18% | |
STEICO AG | 59.400 | 67.400 | +13.47% | |
LACROIX GRP | 32.500 | 34.500 | +6.15% | |
SALESFORCE.COM | 222.580 | 223.470 | +0.40% | |
ASML HLDG | 397.550 | 453.150 | +13.99% | |
MICROSOFT | 222.4200 | 224.3400 | +0.86% | |
GURIT HLDG | 2480.000 | 2670.000 | +7.66% | |
ALTERYX-A | 121.870 | 125.210 | +2.74% | |
SMA SOLAR TECH | 55.950 | 65.800 | +17.61% | |
120 | blackfalcon | +6.23 | ||
PROSHRS ULTRPRO QQQ | 181.8000 | 197.9600 | +8.89% | |
FINANCIERE ODET | 786.000 | 790.000 | +0.51% | |
GAUMONT | 110.000 | 119.000 | +8.18% | |
PROSUS BR RG-N | 88.360 | 97.860 | +10.75% | |
ADYEN | 1905.000 | 1876.000 | -1.52% | |
ASSYSTEM | 24.600 | 27.100 | +10.16% | |
PLASTiVALOIRE | 7.330 | 7.510 | +2.46% | |
PCAS | 10.000 | 10.700 | +7.00% | |
IT LINK | 12.650 | 13.850 | +9.49% | |
CLARANOVA | 6.7150 | 7.1450 | +6.40% | |
121 | cleminable | +6.20 | ||
CAST | 4.000 | 4.140 | +3.50% | |
PRODWARE | 5.900 | 6.000 | +1.69% | |
CLARANOVA | 6.7150 | 7.1450 | +6.40% | |
WEDIA | 28.600 | 28.800 | +0.70% | |
SIDETRADE | 118.000 | 121.000 | +2.54% | |
COHERIS | 1.9550 | 1.9400 | -0.77% | |
PROLOGUE | 0.3480 | 0.4600 | +32.18% | |
WITBE | 10.200 | 11.700 | +14.71% | |
AXWAY SOFTWARE | 27.000 | 25.200 | -6.67% | |
MOULINVEST | 11.700 | 12.600 | +7.69% | |
122 | CFE | +6.16 | ||
MEDIAN TECHNO | 6.900 | 8.260 | +19.71% | |
BIO-UV GRP | 6.720 | 7.040 | +4.76% | |
PLANT ADVANCED | 20.800 | 24.400 | +17.31% | |
UPERGY | 4.820 | 4.820 | +0.00% | |
ENVEA | 110.000 | 110.000 | +0.00% | |
ENGIE EPS | 13.050 | 13.700 | +4.98% | |
PERRIER INDUSTRIE | 69.000 | 65.600 | -4.93% | |
SWORD GROUP | 31.350 | 34.900 | +11.32% | |
SERGEFERRARI | 5.940 | 6.240 | +5.05% | |
SHURG SELF STOR | 35.500 | 36.700 | +3.38% | |
123 | recoverygone | +6.14 | ||
SAVENCIA | 60.400 | 61.000 | +0.99% | |
GEVELOT | 163.000 | 163.000 | +0.00% | |
HIPAY GROUP | 13.050 | 17.400 | +33.33% | |
AST GROUPE (EX AST PROMOTION) | 4.030 | 4.220 | +4.71% | |
STEF | 72.800 | 76.300 | +4.81% | |
BEL | 316.000 | 334.000 | +5.70% | |
LDC | 99.200 | 103.000 | +3.83% | |
COLAS | 123.500 | 124.000 | +0.40% | |
AQUILA | 7.700 | 7.750 | +0.65% | |
PCAS | 10.000 | 10.700 | +7.00% | |
124 | Franckchen | +6.11 | ||
MELCOR DEVELOPME | 7.4313 | 8.4674 | +13.94% | |
PETROTAL | 13.875 | 16.250 | +17.12% | |
ORANGE | 9.7340 | 9.6620 | -0.74% | |
VIEL | 5.940 | 5.620 | -5.39% | |
THARISA | 127.500 | 129.000 | +1.18% | |
BUZZI UNICEM | 19.500 | 21.590 | +10.72% | |
PLASTiVALOIRE | 7.330 | 7.510 | +2.46% | |
PATRIMOINE COM. | 14.850 | 14.950 | +0.67% | |
WERELDHAVE NV | 10.760 | 11.360 | +5.58% | |
SIGNAUX GIROD | 14.150 | 16.350 | +15.55% | |
125 | flosk22 | +6.09 | ||
WAVESTONE | 29.700 | 30.250 | +1.85% | |
PITECO | 9.380 | 11.150 | +18.87% | |
KNOWIT | 309.750 | 296.750 | -4.20% | |
SYLVANIA PLATINU | 84.000 | 113.000 | +34.52% | |
PUBLICIS GRP | 40.760 | 43.540 | +6.82% | |
SYNERGIE | 32.000 | 32.000 | +0.00% | |
B&M EURVALRET | 517.000 | 501.100 | -3.08% | |
GEAR4MUSIC | 790.000 | 800.000 | +1.27% | |
COMPUTACENTER | 2444.000 | 2399.000 | -1.84% | |
DELTA PLUS GRP | 70.800 | 75.500 | +6.64% | |
126 | yann38460 | +6.06 | ||
ORANGE | 9.7340 | 9.6620 | -0.74% | |
NRJ GRP | 6.080 | 6.480 | +6.58% | |
PARTOUCHE | 20.100 | 20.600 | +2.49% | |
EXACOMPTA | 95.000 | 95.000 | +0.00% | |
GAUMONT | 110.000 | 119.000 | +8.18% | |
LYXOR STXX EU SDIV | 14.7940 | 15.3400 | +3.69% | |
Lyxor MSCI EMU Small Cap ETF | 317.3300 | 328.4400 | +3.50% | |
CARMAT | 28.300 | 31.500 | +11.31% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 60.580 | -6.19% | |
MACERICH REIT | 10.680 | 14.070 | +31.74% | |
127 | Isild | +6.04 | ||
RUBIS | 37.980 | 39.900 | +5.06% | |
NEMETSCHEK AG O.N. | 60.400 | 59.200 | -1.99% | |
DERICHEBOURG | 5.8800 | 6.1000 | +3.74% | |
ESKER | 176.600 | 213.000 | +20.61% | |
PHARMAGEST INTERACT | 111.400 | 122.400 | +9.87% | |
EUROFINS SCIENTIFIC | 68.630 | 77.970 | +13.61% | |
DASSAULT SYSTEMES | 166.150 | 162.250 | -2.35% | |
VOLTALIA | 25.850 | 24.400 | -5.61% | |
LUMIBIRD | 14.040 | 15.380 | +9.54% | |
MERSEN | 24.750 | 26.700 | +7.88% | |
128 | lampalork | +6.02 | ||
RENAULT | 35.7600 | 34.8150 | -2.64% | |
TOTAL | 35.3000 | 37.3450 | +5.79% | |
BENETEAU | 9.4650 | 10.520 | +11.15% | |
AIRBUS | 89.780 | 92.410 | +2.93% | |
LYXOR NASDAQ 100 | 41.4100 | 43.2520 | +4.45% | |
NEXANS | 59.250 | 66.450 | +12.15% | |
CARREFOUR | 14.0300 | 14.9150 | +6.31% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.6080 | +3.76% | |
SOCIETE GENERALE | 17.0220 | 17.0840 | +0.36% | |
MANITOU BF | 23.900 | 27.700 | +15.90% | |
129 | larvasse | +5.97 | ||
ADVICENNE | 10.000 | 11.900 | +19.00% | |
HERIGE | 27.600 | 31.000 | +12.32% | |
ORAPI | 10.450 | 10.650 | +1.91% | |
MILIBOO | 3.910 | 4.450 | +13.81% | |
NEXTEDIA | 1.1650 | 1.4950 | +28.33% | |
LACROIX GRP | 32.500 | 34.500 | +6.15% | |
TOUAX | 9.220 | 9.100 | -1.30% | |
BIOCORP | 29.400 | 29.500 | +0.34% | |
QUANTUM GENOMICS | 4.9000 | 4.8300 | -1.43% | |
BITCOIN GROUP | 71.700 | 57.800 | -19.39% | |
130 | Ilogique | +5.92 | ||
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
ADVICENNE | 10.000 | 11.900 | +19.00% | |
QUANTUM GENOMICS | 4.9000 | 4.8300 | -1.43% | |
GENSIGHT BIOLO. | 7.130 | 7.830 | +9.82% | |
GL EVENTS | 10.040 | 9.390 | -6.47% | |
VOLTALIA | 25.850 | 24.400 | -5.61% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
THERADIAG | 2.590 | 3.220 | +24.32% | |
AIR LIQUIDE | 134.250 | 131.000 | -2.42% | |
131 | Celticbzh74 | +5.89 | ||
CARBIOS | 39.600 | 52.800 | +33.33% | |
BIO-UV GRP | 6.720 | 7.040 | +4.76% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
ALBIOMA | 47.000 | 45.200 | -3.83% | |
ARTEFACT | 3.070 | 3.080 | +0.33% | |
NAVYA | 3.8900 | 4.0650 | +4.50% | |
QUANTUM GENOMICS | 4.9000 | 4.8300 | -1.43% | |
GAUSSIN | 10.5000 | 11.3220 | +7.83% | |
NACON | 7.970 | 7.500 | -5.90% | |
WALLIX GROUP | 20.900 | 27.450 | +31.34% | |
132 | lechinchin | +5.85 | ||
ONCTERNAL THERAP | 4.9000 | 5.5800 | +13.88% | |
APTEVO THERPTCS | 36.6500 | 31.5700 | -13.86% | |
F-STAR THERAP | 9.8700 | 9.8500 | -0.20% | |
APTOSE BIO | 4.3800 | 4.3300 | -1.14% | |
SESEN BIO | 1.3500 | 1.6300 | +20.74% | |
CYCLERON THER | 3.0600 | 3.3200 | +8.50% | |
MEREO BIOPHA SP ADS | 3.5800 | 3.2700 | -8.66% | |
NUCANA SP ADR | 4.4900 | 6.5100 | +44.99% | |
SIO GENE THERAPS | 2.7800 | 2.8700 | +3.24% | |
TRACON PHARMACT | 11.7000 | 10.6500 | -8.97% | |
133 | PatrickV | +5.71 | ||
COSTAMARE | 8.285 | 8.630 | +4.16% | |
TEEKAY TANKERS RG-A | 11.020 | 11.280 | +2.36% | |
ASM INT | 179.950 | 219.600 | +22.03% | |
THE GYM GROUP | 211.750 | 211.500 | -0.12% | |
MERCADOLIBRE | 1675.2200 | 1984.3400 | +18.45% | |
YUM CHINA HLD | 57.090 | 59.070 | +3.47% | |
TEXAS ROADHOUSE | 78.1600 | 79.0900 | +1.19% | |
PINDUODUO SP ADS-A | 177.6700 | 170.9600 | -3.78% | |
FORTINET | 148.5300 | 150.2900 | +1.18% | |
ARISTA NETWORKS | 290.730 | 314.460 | +8.16% | |
134 | Gonzolito | +5.63 | ||
TIVOLY | 17.700 | 20.200 | +14.12% | |
INNATE PHARMA | 3.4620 | 3.9760 | +14.85% | |
C.I.F.E | 55.000 | 50.500 | -8.18% | |
DBT | 0.1505 | 0.2100 | +39.53% | |
OL GROUPE | 2.160 | 2.090 | -3.24% | |
ONXEO | 0.6670 | 0.7040 | +5.55% | |
TOTAL GABON | 132.000 | 139.000 | +5.30% | |
ESSO | 12.900 | 12.400 | -3.88% | |
KLEPIERRE | 18.3900 | 18.0950 | -1.60% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 60.580 | -6.19% | |
135 | Anewa | +5.61 | ||
Lyxor ETF NSDQ LEV | 556.2000 | 596.7000 | +7.28% | |
DERICHEBOURG | 5.8800 | 6.1000 | +3.74% | |
PISCINES DESJOYAUX | 22.800 | 22.800 | +0.00% | |
ADP | 106.100 | 95.950 | -9.57% | |
HERMES INTL | 879.600 | 868.200 | -1.30% | |
HAULOTTE GROUP | 6.070 | 6.250 | +2.97% | |
GL EVENTS | 10.040 | 9.390 | -6.47% | |
VICAT | 34.350 | 37.200 | +8.30% | |
AIRBUS | 89.780 | 92.410 | +2.93% | |
ACTEOS (EX DATATRONIC) | 2.590 | 3.840 | +48.26% | |
136 | p.gael.k | +5.36 | ||
PHARMING GROUP | 1.2720 | 1.2175 | -4.28% | |
NICOX | 4.3500 | 5.0400 | +15.86% | |
ESKER | 176.600 | 213.000 | +20.61% | |
VALNEVA | 7.750 | 9.350 | +20.65% | |
TOTAL | 35.3000 | 37.3450 | +5.79% | |
DMS | 1.7600 | 1.7800 | +1.14% | |
BONDUELLE | 20.800 | 20.100 | -3.37% | |
AIRBUS | 89.780 | 92.410 | +2.93% | |
MND | 0.1130 | 0.1032 | -8.67% | |
FDJ | 37.410 | 38.500 | +2.91% | |
137 | Cansel | +5.26 | ||
AMAZON.COM | 3256.9300 | 3263.3800 | +0.20% | |
ADVANCED MICRO D | 91.7100 | 88.7500 | -3.23% | |
NVIDIA | 522.2000 | 534.6300 | +2.38% | |
APPLE | 132.6900 | 132.0300 | -0.50% | |
INTEL | 49.8200 | 58.6700 | +17.76% | |
MICROSOFT | 222.4200 | 224.3400 | +0.86% | |
TESLA | 705.6700 | 850.4500 | +20.52% | |
ALPHABET-A | 1752.6400 | 1880.0700 | +7.27% | |
TAIWAN SEMI SP ADR | 109.080 | 130.600 | +19.73% | |
CD PROJEKT | 75.0000 | 65.7300 | -12.36% | |
138 | FL564 | +5.26 | ||
ABEO | 12.150 | 12.300 | +1.23% | |
THERANEXUS | 18.650 | 14.800 | -20.64% | |
TECHNICOLOR | 1.8190 | 1.9196 | +5.53% | |
MAUREL & PROM | 1.7380 | 1.8920 | +8.86% | |
NOVACYT | 9.800 | 12.640 | +28.98% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
PROSHRS ULTRPRO QQQ | 181.8000 | 197.9600 | +8.89% | |
BTC/ETCIG OPEN | 22.3840 | 28.1020 | +25.55% | |
FINANCIERE ODET | 786.000 | 790.000 | +0.51% | |
ARGAN | 83.600 | 88.400 | +5.74% | |
139 | ROSAS17480 | +5.21 | ||
NAVYA | 3.8900 | 4.0650 | +4.50% | |
NEOEN | 62.700 | 64.000 | +2.07% | |
ALBIOMA | 47.000 | 45.200 | -3.83% | |
ABEO | 12.150 | 12.300 | +1.23% | |
PHARMAGEST INTERACT | 111.400 | 122.400 | +9.87% | |
NACON | 7.970 | 7.500 | -5.90% | |
BIO-UV GRP | 6.720 | 7.040 | +4.76% | |
WALLIX GROUP | 20.900 | 27.450 | +31.34% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
SOLUTIONS 30 | 10.520 | 12.630 | +20.06% | |
140 | 7PziL36gT | +5.19 | ||
ABBA/21SHARES OPEN | 59.970 | 78.310 | +30.58% | |
BITCOIN GROUP | 71.700 | 57.800 | -19.39% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
AIR FRANCE-KLM | 5.1200 | 4.9510 | -3.30% | |
RENAULT | 35.7600 | 34.8150 | -2.64% | |
TESLA | 705.6700 | 850.4500 | +20.52% | |
LYXOR SP500 C | 205.2300 | 214.2400 | +4.39% | |
NOVACYT | 9.800 | 12.640 | +28.98% | |
AIR LIQUIDE | 134.250 | 131.000 | -2.42% | |
ALPHABET-A | 1752.6400 | 1880.0700 | +7.27% | |
141 | mystocks_fr | +5.15 | ||
HEXAOM | 39.900 | 37.500 | -6.02% | |
FOCUS HOME | 64.200 | 57.600 | -10.28% | |
MOULINVEST | 11.700 | 12.600 | +7.69% | |
DELFINGEN | 33.400 | 38.600 | +15.57% | |
ERAMET | 42.920 | 47.400 | +10.44% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
RENAULT | 35.7600 | 34.8150 | -2.64% | |
KRANESHS CSI USD-AC | 48.7500 | 55.0050 | +12.83% | |
PISCINES DESJOYAUX | 22.800 | 22.800 | +0.00% | |
BIO-UV GRP | 6.720 | 7.040 | +4.76% | |
142 | taizcb | +5.06 | ||
ACTIA GROUP | 2.7200 | 3.0850 | +13.42% | |
ORANGE | 9.7340 | 9.6620 | -0.74% | |
GUERBET | 32.850 | 34.900 | +6.24% | |
BENETEAU | 9.4650 | 10.520 | +11.15% | |
TF1 | 6.5900 | 6.9450 | +5.39% | |
DASSAULT AVIATION | 897.000 | 915.500 | +2.06% | |
TOTAL | 35.3000 | 37.3450 | +5.79% | |
SQLI | 19.700 | 19.700 | +0.00% | |
EURONAV | 6.6000 | 6.8350 | +3.56% | |
DERICHEBOURG | 5.8800 | 6.1000 | +3.74% | |
143 | alS | +5.02 | ||
EURONAV | 6.6000 | 6.8350 | +3.56% | |
DHT HLDGS | 5.235 | 5.475 | +4.58% | |
TEEKAY TANKERS RG-A | 11.020 | 11.280 | +2.36% | |
TOTAL | 35.3000 | 37.3450 | +5.79% | |
RUBIS | 37.980 | 39.900 | +5.06% | |
ARCELORMITTAL | 18.8800 | 19.2420 | +1.92% | |
BOLLORE | 3.3820 | 3.5120 | +3.84% | |
VIVENDI | 26.380 | 26.400 | +0.08% | |
ST. JOE | 42.490 | 47.700 | +12.26% | |
PROSUS BR RG-N | 88.360 | 97.860 | +10.75% | |
144 | btd | +4.98 | ||
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
ADEVINTA | 16.2000 | 16.2000 | +0.00% | |
GROUPE SFPI | 1.7450 | 1.7950 | +2.87% | |
XPO LOGISTICS | 280.000 | 274.000 | -2.14% | |
MGI DIGIT TECH | 47.750 | 55.500 | +16.23% | |
ROCTOOL | 2.280 | 2.740 | +20.18% | |
SAPMER | 9.300 | 10.100 | +8.60% | |
HIOLLE INDUSTRIES | 3.680 | 3.660 | -0.54% | |
ICADE | 62.900 | 60.150 | -4.37% | |
PROSH ULTRPRO SHORT | 15.1800 | 13.6300 | -10.21% | |
145 | DOUZAINE | +4.95 | ||
DELTA PLUS GRP | 70.800 | 75.500 | +6.64% | |
DELFINGEN | 33.400 | 38.600 | +15.57% | |
ADLPARTNER | 14.850 | 15.000 | +1.01% | |
ARKEMA | 93.500 | 96.820 | +3.55% | |
DEVOTEAM | 93.100 | 101.600 | +9.13% | |
AKWEL | 22.900 | 23.100 | +0.87% | |
LACROIX GRP | 32.500 | 34.500 | +6.15% | |
AIR LIQUIDE | 134.250 | 131.000 | -2.42% | |
NEURONES | 23.400 | 24.600 | +5.13% | |
LDC | 99.200 | 103.000 | +3.83% | |
146 | Pekosman | +4.94 | ||
SPINEGUARD | 1.3000 | 1.3500 | +3.85% | |
QUANTUM GENOMICS | 4.9000 | 4.8300 | -1.43% | |
VEOLIA | 20.0100 | 23.380 | +16.84% | |
NAVYA | 3.8900 | 4.0650 | +4.50% | |
NEXITY | 35.460 | 38.200 | +7.73% | |
AXA | 19.5120 | 19.7160 | +1.05% | |
VOLUNTIS | 4.4600 | 4.5250 | +1.46% | |
NATIXIS | 2.7890 | 3.1700 | +13.66% | |
RENAULT | 35.7600 | 34.8150 | -2.64% | |
ALSTOM | 46.610 | 48.680 | +4.44% | |
147 | vonfleck | +4.74 | ||
TOTAL GABON | 132.000 | 139.000 | +5.30% | |
CASINO GUICHARD PERRACHON | 25.190 | 26.960 | +7.03% | |
MAUREL & PROM | 1.7380 | 1.8920 | +8.86% | |
VERMILION EGY | 4.455 | 5.880 | +31.99% | |
GOLD FIELDS SP ADR | 9.260 | 9.350 | +0.97% | |
KINROSS GOLD | 7.340 | 7.190 | -2.04% | |
BARRICK GOLD | 29.000 | 30.130 | +3.90% | |
LYXOR ETF BX4 | 2.2775 | 2.2110 | -2.92% | |
FRANCO-NEVADA | 159.600 | 157.830 | -1.11% | |
NOVAGOLD RESOURC | 9.670 | 9.230 | -4.55% | |
148 | chris | +4.73 | ||
GTT (GAZTRANSPORT ET TEC.) | 79.200 | 84.750 | +7.01% | |
RUBIS | 37.980 | 39.900 | +5.06% | |
TOTAL GABON | 132.000 | 139.000 | +5.30% | |
MAUREL & PROM | 1.7380 | 1.8920 | +8.86% | |
BONDUELLE | 20.800 | 20.100 | -3.37% | |
POULAILLON | 3.940 | 4.280 | +8.63% | |
GEVELOT | 163.000 | 163.000 | +0.00% | |
SERGEFERRARI | 5.940 | 6.240 | +5.05% | |
SMCP | 4.9740 | 4.8980 | -1.53% | |
FLOW TRADERS | 27.060 | 30.380 | +12.27% | |
149 | zendoi | +4.72 | ||
MICROSOFT | 222.4200 | 224.3400 | +0.86% | |
FINANCIERE ODET | 786.000 | 790.000 | +0.51% | |
PALANTIR TECHNOLOGIES | 23.540 | 26.320 | +11.81% | |
MCPHY ENERGY | 34.350 | 36.700 | +6.84% | |
PROSUS BR RG-N | 88.360 | 97.860 | +10.75% | |
EQUINIX REIT | 714.1800 | 727.7400 | +1.90% | |
MTN GROUP | 3.9500 | 4.2750 | +8.23% | |
MIND TECHNOLOGY | 2.2400 | 2.1300 | -4.91% | |
GTT (GAZTRANSPORT ET TEC.) | 79.200 | 84.750 | +7.01% | |
AMUNDI ETF MSCI WR | 328.6885 | 342.4789 | +4.20% | |
150 | la vie va | +4.66 | ||
Aviva Investors Clmt Trst Euro Eq A Acc | 12.83 | 13.16 | +2.57% | |
Pictet-Water P EUR | 382.44 | 399.74 | +4.52% | |
Aviva La Fabrique Impact ISR RC | 118.26 | 121.63 | +2.85% | |
Carmignac Emergents A EUR Acc | 1385.55 | 1504.95 | +8.62% | |
Comgest Monde C | 2519.28 | 2624.56 | +4.18% | |
Mandarine Europe Microcap R EUR | 23.35 | 24.19 | +3.60% | |
Echiquier Agressor A | 1553.67 | 1572.74 | +1.23% | |
Etoile Matières Premières C | 106.94 | 116.05 | +8.52% | |
BGF World Energy A2 USD | 11.80 | 12.99 | +10.08% | |
AS SICAV I Japanese Eq S Acc H EUR | 15.12 | 15.18 | +0.40% | |
151 | Pilote du 29 | +4.28 | ||
TECHNICOLOR | 1.8190 | 1.9196 | +5.53% | |
ALIBABA GROUP | 232.760 | 265.590 | +14.10% | |
VALEO | 32.280 | 31.350 | -2.88% | |
EKINOPS | 6.810 | 7.300 | +7.20% | |
MICROPOLE | 1.3100 | 1.2500 | -4.58% | |
ASSYSTEM | 24.600 | 27.100 | +10.16% | |
ALTAREA | 143.400 | 149.000 | +3.91% | |
GL EVENTS | 10.040 | 9.390 | -6.47% | |
VERIMATRIX | 2.8100 | 3.0000 | +6.76% | |
2CRSI | 5.180 | 5.650 | +9.07% | |
152 | Mathieu_MAM | +4.21 | ||
VISA RG-A | 218.540 | 205.970 | -5.75% | |
MERCADOLIBRE | 1675.2200 | 1984.3400 | +18.45% | |
PIERRE ET VACANCES | 14.700 | 11.450 | -22.11% | |
TENCENT HLDG | 71.3084 | 88.3000 | +23.83% | |
LVMH | 510.900 | 507.700 | -0.63% | |
SQUARE RG-A | 217.710 | 226.650 | +4.11% | |
SAINT-GOBAIN | 37.500 | 43.250 | +15.33% | |
ADYEN | 1905.000 | 1876.000 | -1.52% | |
TOTAL | 35.3000 | 37.3450 | +5.79% | |
SANOFI | 78.700 | 82.350 | +4.64% | |
153 | joel1224 | +4.21 | ||
VALLOUREC | 26.7450 | 26.7350 | -0.04% | |
NAVYA | 3.8900 | 4.0650 | +4.50% | |
PLASTiVALOIRE | 7.330 | 7.510 | +2.46% | |
CGG | 0.8100 | 0.9368 | +15.65% | |
SAP AG O.N. | 107.220 | 104.860 | -2.20% | |
ELIOR GROUP | 5.5200 | 5.6400 | +2.17% | |
ADP | 106.100 | 95.950 | -9.57% | |
VERIMATRIX | 2.8100 | 3.0000 | +6.76% | |
FOUNTAINE PAJOT | 86.800 | 96.400 | +11.06% | |
PLASTIC OMNIUM | 28.220 | 31.400 | +11.27% | |
154 | claramorgane | +4.14 | ||
ESKER | 176.600 | 213.000 | +20.61% | |
NAVYA | 3.8900 | 4.0650 | +4.50% | |
LVMH | 510.900 | 507.700 | -0.63% | |
HERMES INTL | 879.600 | 868.200 | -1.30% | |
KERING | 594.400 | 556.700 | -6.34% | |
CLARANOVA | 6.7150 | 7.1450 | +6.40% | |
VERIMATRIX | 2.8100 | 3.0000 | +6.76% | |
FDJ | 37.410 | 38.500 | +2.91% | |
EDENRED | 46.410 | 46.990 | +1.25% | |
EKINOPS | 6.810 | 7.300 | +7.20% | |
155 | icare | +3.93 | ||
ARTEFACT | 3.070 | 3.080 | +0.33% | |
FOCUS HOME | 64.200 | 57.600 | -10.28% | |
HIPAY GROUP | 13.050 | 17.400 | +33.33% | |
MINT | 9.820 | 9.960 | +1.43% | |
MOULINVEST | 11.700 | 12.600 | +7.69% | |
PLASTiVALOIRE | 7.330 | 7.510 | +2.46% | |
THERANEXUS | 18.650 | 14.800 | -20.64% | |
TOUAX | 9.220 | 9.100 | -1.30% | |
VICAT | 34.350 | 37.200 | +8.30% | |
GROUPE LDLC | 42.900 | 50.600 | +17.95% | |
156 | Csami | +3.89 | ||
LYXOR MSCI Taiwan | 20.4920 | 22.9350 | +11.92% | |
NAVYA | 3.8900 | 4.0650 | +4.50% | |
SRP GROUPE | 2.8600 | 2.7100 | -5.24% | |
TOTAL | 35.3000 | 37.3450 | +5.79% | |
COVIVIO | 75.350 | 71.100 | -5.64% | |
AIR LIQUIDE | 134.250 | 131.000 | -2.42% | |
STMICROELECTRONICS | 30.550 | 33.500 | +9.66% | |
ORANGE | 9.7340 | 9.6620 | -0.74% | |
ARCELORMITTAL | 18.8800 | 19.2420 | +1.92% | |
OSE IMMUNO | 7.200 | 8.580 | +19.17% | |
157 | VALENTIN | +3.88 | ||
SOITEC | 159.300 | 177.900 | +11.68% | |
STMICROELECTRONICS | 30.550 | 33.500 | +9.66% | |
RENAULT | 35.7600 | 34.8150 | -2.64% | |
AXA | 19.5120 | 19.7160 | +1.05% | |
MCPHY ENERGY | 34.350 | 36.700 | +6.84% | |
STELLANTIS | 12.842 | 13.9040 | +8.27% | |
ALSTOM | 46.610 | 48.680 | +4.44% | |
VALNEVA | 7.750 | 9.350 | +20.65% | |
DASSAULT SYSTEMES | 166.150 | 162.250 | -2.35% | |
DOLFINES | 3.040 | 2.470 | -18.75% | |
158 | Tonio24 | +3.83 | ||
ALFEN | 82.600 | 81.100 | -1.82% | |
FREELANCE.COM | 4.240 | 4.120 | -2.83% | |
PLASTiVALOIRE | 7.330 | 7.510 | +2.46% | |
FOCUS HOME | 64.200 | 57.600 | -10.28% | |
HIPAY GROUP | 13.050 | 17.400 | +33.33% | |
WITBE | 10.200 | 11.700 | +14.71% | |
CM.COM | 31.000 | 28.800 | -7.10% | |
BIOCORP | 29.400 | 29.500 | +0.34% | |
IT LINK | 12.650 | 13.850 | +9.49% | |
ENVEA | 110.000 | 110.000 | +0.00% | |
159 | dogui | +3.83 | ||
VERGNET | 0.7370 | 0.7620 | +3.39% | |
GL. BIOENERGIES | 7.680 | 8.920 | +16.15% | |
MOULINVEST | 11.700 | 12.600 | +7.69% | |
DOLFINES | 3.040 | 2.470 | -18.75% | |
GENSIGHT BIOLO. | 7.130 | 7.830 | +9.82% | |
VOLUNTIS | 4.4600 | 4.5250 | +1.46% | |
HAULOTTE GROUP | 6.070 | 6.250 | +2.97% | |
AIR FRANCE-KLM | 5.1200 | 4.9510 | -3.30% | |
SOITEC | 159.300 | 177.900 | +11.68% | |
EKINOPS | 6.810 | 7.300 | +7.20% | |
160 | ThomasTrading3 | +3.80 | ||
NAVYA | 3.8900 | 4.0650 | +4.50% | |
VERGNET | 0.7370 | 0.7620 | +3.39% | |
BOOSTHEAT | 2.540 | 2.870 | +12.99% | |
MUNIC | 4.620 | 4.830 | +4.55% | |
ENERTIME | 3.760 | 3.610 | -3.99% | |
2MX ORGANIC R PFD | 10.6680 | 10.4540 | -2.01% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
NEOLIFE | 0.4520 | 0.4790 | +5.97% | |
NYRSTAR | 0.4280 | 0.5000 | +16.82% | |
GAUSSIN | 10.5000 | 11.3220 | +7.83% | |
161 | domi11 | +3.68 | ||
SOCIETE GENERALE | 17.0220 | 17.0840 | +0.36% | |
SOLUTIONS 30 | 10.520 | 12.630 | +20.06% | |
1000MERCIS | 18.950 | 18.650 | -1.58% | |
ELIOR GROUP | 5.5200 | 5.6400 | +2.17% | |
SCOR | 26.420 | 28.020 | +6.06% | |
KORIAN | 31.340 | 31.160 | -0.57% | |
NATIXIS | 2.7890 | 3.1700 | +13.66% | |
CRCAM BRIE PIC2CCI | 22.2000 | 21.0000 | -5.41% | |
SQLI | 19.700 | 19.700 | +0.00% | |
MERCIALYS | 7.2200 | 7.3700 | +2.08% | |
162 | Groumie | +3.61 | ||
ENERTIME | 3.760 | 3.610 | -3.99% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
MEDINCELL REG | 10.200 | 16.150 | +58.33% | |
QUANTUM GENOMICS | 4.9000 | 4.8300 | -1.43% | |
GL EVENTS | 10.040 | 9.390 | -6.47% | |
CROSSJECT | 3.0650 | 3.6600 | +19.41% | |
DRONE VOLT | 0.2800 | 0.2690 | -3.93% | |
GENSIGHT BIOLO. | 7.130 | 7.830 | +9.82% | |
HYBRIGENICS | 0.2225 | 0.2160 | -2.92% | |
THERANEXUS | 18.650 | 14.800 | -20.64% | |
163 | okavongo | +3.54 | ||
VERDE AGRITECH | 0.830 | 1.210 | +45.78% | |
ALEXCO RESOURCE | 3.180 | 2.795 | -12.11% | |
ANGLO PAC GRP | 127.800 | 134.200 | +5.01% | |
WESDOME GOLD MIN | 10.620 | 9.700 | -8.66% | |
THARISA | 127.500 | 129.000 | +1.18% | |
METALS X | 0.1190 | 0.1095 | -7.98% | |
BUSHVELD MINERAL | 19.500 | 20.400 | +4.62% | |
WARRIOR MET COAL | 21.325 | 23.540 | +10.39% | |
DUNDEE PRECIOUS | 9.150 | 9.180 | +0.33% | |
PERSEUS MINING | 1.260 | 1.220 | -3.17% | |
CAC MID & SMALL 190 | +3.48 | |||
CAC MID & SMALL 190 | 13319.43 | 13783.29 | +3.48% | |
164 | pasca711 | +3.34 | ||
ORAPI | 10.450 | 10.650 | +1.91% | |
ORAPI BSA | 4.0300 | 4.1500 | +2.98% | |
FREELANCE.COM | 4.240 | 4.120 | -2.83% | |
PISCINES DESJOYAUX | 22.800 | 22.800 | +0.00% | |
SAMSE | 151.000 | 158.000 | +4.64% | |
VENTE UNIQUE.COM | 12.400 | 12.800 | +3.23% | |
CATANA GROUP | 3.4450 | 3.7750 | +9.58% | |
CHARGEURS | 17.600 | 19.660 | +11.70% | |
TOUAX | 9.220 | 9.100 | -1.30% | |
CAST | 4.000 | 4.140 | +3.50% | |
165 | cornet | +3.25 | ||
APPLE | 132.6900 | 132.0300 | -0.50% | |
AMAZON.COM | 3256.9300 | 3263.3800 | +0.20% | |
ALPHABET-A | 1752.6400 | 1880.0700 | +7.27% | |
NEOEN | 62.700 | 64.000 | +2.07% | |
LVMH | 510.900 | 507.700 | -0.63% | |
ARGAN | 83.600 | 88.400 | +5.74% | |
WALT DISNEY | 181.080 | 173.650 | -4.10% | |
EUROFINS SCIENTIFIC | 68.630 | 77.970 | +13.61% | |
PISCINES DESJOYAUX | 22.800 | 22.800 | +0.00% | |
MAUREL & PROM | 1.7380 | 1.8920 | +8.86% | |
166 | pavdu69 | +3.13 | ||
SRP GROUPE | 2.8600 | 2.7100 | -5.24% | |
VERGNET | 0.7370 | 0.7620 | +3.39% | |
CERINNOV GROUP | 1.9700 | 1.8200 | -7.61% | |
PLASTiVALOIRE | 7.330 | 7.510 | +2.46% | |
ABEO | 12.150 | 12.300 | +1.23% | |
KEYRUS | 2.900 | 3.100 | +6.90% | |
GROUPE GUILLIN | 24.550 | 25.800 | +5.09% | |
DRONE VOLT | 0.2800 | 0.2690 | -3.93% | |
GAUSSIN | 10.5000 | 11.3220 | +7.83% | |
ETSY | 177.9100 | 215.6900 | +21.24% | |
167 | sly | +3.00 | ||
CASINO GUICHARD PERRACHON | 25.190 | 26.960 | +7.03% | |
INFOTEL | 43.300 | 41.500 | -4.16% | |
EKINOPS | 6.810 | 7.300 | +7.20% | |
SOGEN/CITI WT OPEN | 1.795 | 1.840 | +2.51% | |
SANOF/BNPI WT OPEN | 1.955 | 2.325 | +18.93% | |
RNO/SOGE WT OPEN | 1.645 | 1.530 | -6.99% | |
ORA/VONF WT OPEN | 1.865 | 1.820 | -2.41% | |
AXA/SOGE WT OPEN | 5.915 | 6.040 | +2.11% | |
EADS/BNP WT OPEN | 13.155 | 13.565 | +3.12% | |
MERY/SOGE WT OPEN | 0.755 | 0.775 | +2.65% | |
168 | squad73 | +2.95 | ||
BNP PARIBAS | 43.1050 | 44.4200 | +3.05% | |
NEXITY | 35.460 | 38.200 | +7.73% | |
STMICROELECTRONICS | 30.550 | 33.500 | +9.66% | |
FAURECIA | 41.910 | 44.580 | +6.37% | |
EIFFAGE | 79.040 | 80.420 | +1.75% | |
PFIZER | 36.780 | 36.490 | -0.79% | |
QUANTUM GENOMICS | 4.9000 | 4.8300 | -1.43% | |
CAPGEMINI | 126.800 | 124.500 | -1.81% | |
NEOEN | 62.700 | 64.000 | +2.07% | |
AIRBUS | 89.780 | 92.410 | +2.93% | |
169 | caucauni | +2.88 | ||
RIB SOFTWARE | 28.400 | 28.320 | -0.28% | |
PLASTiVALOIRE | 7.330 | 7.510 | +2.46% | |
DLSI | 12.250 | 13.200 | +7.76% | |
PRODWARE | 5.900 | 6.000 | +1.69% | |
AKWEL | 22.900 | 23.100 | +0.87% | |
EO2 | 4.940 | 5.400 | +9.31% | |
ATEME | 16.660 | 16.700 | +0.24% | |
PRISMAFLEX INTL | 6.480 | 6.920 | +6.79% | |
MICROWAVE VISION | 25.400 | 25.400 | +0.00% | |
ENVEA | 110.000 | 110.000 | +0.00% | |
170 | idirectori | +2.34 | ||
TOTAL | 35.3000 | 37.3450 | +5.79% | |
VINCI | 81.360 | 83.580 | +2.73% | |
GL EVENTS | 10.040 | 9.390 | -6.47% | |
THERANEXUS | 18.650 | 14.800 | -20.64% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
SOCIAL CAP RG-A | 16.800 | 16.030 | -4.58% | |
PALANTIR TECHNOLOGIES | 23.540 | 26.320 | +11.81% | |
APPLE | 132.6900 | 132.0300 | -0.50% | |
LEMONADE | 122.550 | 145.000 | +18.32% | |
NOVACYT | 9.800 | 12.640 | +28.98% | |
171 | ajoyce | +2.28 | ||
FOCUS HOME | 64.200 | 57.600 | -10.28% | |
LOGIC INSTRUMENT | 0.5100 | 0.5820 | +14.12% | |
BOLLORE | 3.3820 | 3.5120 | +3.84% | |
ILIAD | 168.100 | 157.650 | -6.22% | |
VIVENDI | 26.380 | 26.400 | +0.08% | |
PLANT ADVANCED | 20.800 | 24.400 | +17.31% | |
XILAM ANIMATION | 46.850 | 46.500 | -0.75% | |
ATARI | 0.3555 | 0.3615 | +1.69% | |
MCPHY ENERGY | 34.350 | 36.700 | +6.84% | |
EUROPACORP | 0.8340 | 0.8020 | -3.84% | |
172 | Kosza-San | +2.05 | ||
NAVYA | 3.8900 | 4.0650 | +4.50% | |
QUANTUM GENOMICS | 4.9000 | 4.8300 | -1.43% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
MICROPOLE | 1.3100 | 1.2500 | -4.58% | |
KALRAY | 30.000 | 47.800 | +59.33% | |
MUNIC | 4.620 | 4.830 | +4.55% | |
VALSOIA | 13.150 | 13.200 | +0.38% | |
THERANEXUS | 18.650 | 14.800 | -20.64% | |
ENERTIME | 3.760 | 3.610 | -3.99% | |
VOLTALIA | 25.850 | 24.400 | -5.61% | |
173 | Lolodecoataudon | +1.85 | ||
DOLFINES | 3.040 | 2.470 | -18.75% | |
GL. BIOENERGIES | 7.680 | 8.920 | +16.15% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
GENSIGHT BIOLO. | 7.130 | 7.830 | +9.82% | |
KKO INTL | 0.1675 | 0.1725 | +2.99% | |
SRP GROUPE | 2.8600 | 2.7100 | -5.24% | |
NEXTEDIA | 1.1650 | 1.4950 | +28.33% | |
NOXXON PHARMA | 0.5620 | 0.6120 | +8.90% | |
CERINNOV GROUP | 1.9700 | 1.8200 | -7.61% | |
ENERTIME | 3.760 | 3.610 | -3.99% | |
174 | Scipion8 | +1.82 | ||
BEAM THERAPEUTIC | 81.6400 | 102.2700 | +25.27% | |
SILVERGATE CAP RG-A | 74.320 | 66.430 | -10.62% | |
JUMIA TECH SP ADS | 40.340 | 43.680 | +8.28% | |
MSCI RG-A | 446.840 | 418.520 | -6.34% | |
S&P GLOBAL | 328.670 | 321.940 | -2.05% | |
CONSTELLATION SO | 1652.920 | 1659.130 | +0.38% | |
HUMANA | 410.290 | 411.470 | +0.29% | |
STRYKER | 245.190 | 245.100 | -0.04% | |
HEICO | 132.590 | 136.610 | +3.03% | |
UNITEDHEALTH GRO | 350.520 | 350.340 | -0.05% | |
175 | fabipm | +1.59 | ||
AMAZON.COM | 3256.9300 | 3263.3800 | +0.20% | |
ALPHABET-A | 1752.6400 | 1880.0700 | +7.27% | |
APPLE | 132.6900 | 132.0300 | -0.50% | |
PROSUS BR RG-N | 88.360 | 97.860 | +10.75% | |
FOCUS HOME | 64.200 | 57.600 | -10.28% | |
AKWEL | 22.900 | 23.100 | +0.87% | |
GAIA RG-A | 9.8800 | 9.8200 | -0.61% | |
PERSH SQUA USD-PUB- | 2480.000 | 2627.5000 | +5.95% | |
SQUARE RG-A | 217.710 | 226.650 | +4.11% | |
ALFEN | 82.600 | 81.100 | -1.82% | |
176 | Klorokine | +1.56 | ||
LYXOR 2XSHRT SP500 | 12.7950 | 12.2000 | -4.65% | |
LYXOR ETF BX4 | 2.2775 | 2.2110 | -2.92% | |
RIBER | 1.5350 | 1.6400 | +6.84% | |
JACQUET METALS | 13.900 | 14.700 | +5.76% | |
ORANGE | 9.7340 | 9.6620 | -0.74% | |
ENGIE | 12.5200 | 13.4450 | +7.39% | |
SMCP | 4.9740 | 4.8980 | -1.53% | |
ELIOR GROUP | 5.5200 | 5.6400 | +2.17% | |
ONTEX GROUP | 11.000 | 10.590 | -3.73% | |
CASINO GUICHARD PERRACHON | 25.190 | 26.960 | +7.03% | |
177 | pyroteam18 | +1.52 | ||
INVESCO QQQ | 313.7400 | 323.7700 | +3.20% | |
SCOTT MTG INV TRST | 1215.0000 | 1266.0000 | +4.20% | |
PROSHS ULTRA QQQ | 115.1500 | 122.2500 | +6.17% | |
2XL NYFANGT/BMO 38 | 186.870 | 208.410 | +11.53% | |
PROSHRS ULTRPRO QQQ | 181.8000 | 197.9600 | +8.89% | |
3XL XNDXNNRL3/WM 62 | 131.58 | 142.36 | +8.19% | |
PIMCO 25+ YR TRS | 163.1950 | 155.1700 | -4.92% | |
ISH 25+ YR STRIPS | 23.6500 | 22.4900 | -4.90% | |
DX DLY 20+YR TRS | 35.1400 | 31.5900 | -10.10% | |
PRSH ULT 20+ YR TRS | 62.0600 | 57.6800 | -7.06% | |
CAC 40 | +1.39 | |||
CAC 40 | 5551.41 | 5628.44 | +1.39% | |
178 | slar | +1.38 | ||
PHARNEXT | 3.3000 | 3.4950 | +5.91% | |
NEOLIFE | 0.4520 | 0.4790 | +5.97% | |
MICROPOLE | 1.3100 | 1.2500 | -4.58% | |
EGIDE | 1.1650 | 1.1550 | -0.86% | |
EIFFAGE | 79.040 | 80.420 | +1.75% | |
DOLFINES | 3.040 | 2.470 | -18.75% | |
NRJ GRP | 6.080 | 6.480 | +6.58% | |
STEF | 72.800 | 76.300 | +4.81% | |
BIO-UV GRP | 6.720 | 7.040 | +4.76% | |
GAUMONT | 110.000 | 119.000 | +8.18% | |
179 | nb69100 | +0.90 | ||
CATERING INTL CIS | 10.200 | 10.600 | +3.92% | |
SQLI | 19.700 | 19.700 | +0.00% | |
ATARI | 0.3555 | 0.3615 | +1.69% | |
ESSO | 12.900 | 12.400 | -3.88% | |
LANSON-BCC | 21.400 | 20.600 | -3.74% | |
PSB INDUSTRIES | 17.700 | 18.050 | +1.98% | |
IMMOB DASSAULT | 59.200 | 58.400 | -1.35% | |
NRJ GRP | 6.080 | 6.480 | +6.58% | |
IDI | 42.200 | 41.400 | -1.90% | |
ARGAN | 83.600 | 88.400 | +5.74% | |
180 | Froidevaux | +0.88 | ||
ORANGE | 9.7340 | 9.6620 | -0.74% | |
EIFFAGE | 79.040 | 80.420 | +1.75% | |
INFOTEL | 43.300 | 41.500 | -4.16% | |
VOYAGEURS DU MONDE | 93.200 | 80.000 | -14.16% | |
REWORLD MEDIA | 3.170 | 3.220 | +1.58% | |
FOUNTAINE PAJOT | 86.800 | 96.400 | +11.06% | |
DASSAULT SYSTEMES | 166.150 | 162.250 | -2.35% | |
ALTEN | 92.650 | 96.400 | +4.05% | |
VERIMATRIX | 2.8100 | 3.0000 | +6.76% | |
RUBIS | 37.980 | 39.900 | +5.06% | |
181 | RM-IST | +0.84 | ||
AMAZON.COM | 3256.9300 | 3263.3800 | +0.20% | |
FUBOTV | 28.010 | 30.150 | +7.64% | |
APPLE | 132.6900 | 132.0300 | -0.50% | |
VANGUARD S&P500 | 343.6100 | 352.7800 | +2.67% | |
LVMH | 510.900 | 507.700 | -0.63% | |
SHOPIFY SVTG RG-A | 1132.490 | 1200.000 | +5.96% | |
MICROSOFT | 222.4200 | 224.3400 | +0.86% | |
SQUARE RG-A | 217.710 | 226.650 | +4.11% | |
VISA RG-A | 218.540 | 205.970 | -5.75% | |
MASTERCARD RG-A | 356.690 | 334.880 | -6.11% | |
182 | Graham | +0.59 | ||
LIF SM OV RET UECC | 1078.1950 | 1078.3500 | +0.01% | |
LYXOR EUR CRP BOND | 157.6360 | 157.8830 | +0.16% | |
MUL LC US TIPS DD | 113.5100 | 113.5700 | +0.05% | |
AMUNDI ETF IG 3-5 | 206.1200 | 205.6900 | -0.21% | |
AMUNDI USCORP BBB | 58.7100 | 58.6390 | -0.12% | |
AM IS PRM US UEDRD | 21.9125 | 21.5675 | -1.57% | |
ISHS CN CNY BD USD | 5.3456 | 5.4050 | +1.11% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.6080 | +3.76% | |
NRJ GRP | 6.080 | 6.480 | +6.58% | |
ESSO | 12.900 | 12.400 | -3.88% | |
183 | Remy Delyon | +0.42 | ||
NEOEN | 62.700 | 64.000 | +2.07% | |
VOLTALIA | 25.850 | 24.400 | -5.61% | |
PHARMAGEST INTERACT | 111.400 | 122.400 | +9.87% | |
GENSIGHT BIOLO. | 7.130 | 7.830 | +9.82% | |
REMY COINTREAU | 152.300 | 143.600 | -5.71% | |
REXEL | 12.8950 | 13.5200 | +4.85% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 318.400 | +9.34% | |
VOYAGEURS DU MONDE | 93.200 | 80.000 | -14.16% | |
ALBIOMA | 47.000 | 45.200 | -3.83% | |
ESSILORLUXOTTICA | 127.550 | 124.500 | -2.39% | |
184 | senorita | +0.32 | ||
CADENCE DESIGN | 136.4300 | 140.1000 | +2.69% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 318.400 | +9.34% | |
MARKETAXESS HOLD | 570.5600 | 517.3700 | -9.32% | |
ADOBE | 500.1200 | 469.7300 | -6.08% | |
SIMULATIONS PLUS | 71.9200 | 74.5500 | +3.66% | |
AMAZON.COM | 3256.9300 | 3263.3800 | +0.20% | |
APPLE | 132.6900 | 132.0300 | -0.50% | |
COSTAR GROUP | 924.2800 | 899.7700 | -2.65% | |
DOMINO'S PIZZA | 383.660 | 379.030 | -1.21% | |
OLD DOMINION FRE | 195.1800 | 208.9600 | +7.06% | |
185 | PixelMarket | -0.27 | ||
ESKER | 176.600 | 213.000 | +20.61% | |
ADYEN | 1905.000 | 1876.000 | -1.52% | |
ALFEN | 82.600 | 81.100 | -1.82% | |
TRIGANO | 144.800 | 149.700 | +3.38% | |
ROBERTET | 905.000 | 921.000 | +1.77% | |
CM.COM | 31.000 | 28.800 | -7.10% | |
FREELANCE.COM | 4.240 | 4.120 | -2.83% | |
BLOCKCHAIN GRP | 2.1900 | 1.9260 | -12.05% | |
NACON | 7.970 | 7.500 | -5.90% | |
OENEO | 10.860 | 11.160 | +2.76% | |
186 | gaepre | -2.96 | ||
PX1/SOGE PW OPEN | 1.235 | 1.135 | -8.10% | |
PX1/SOGE PW OPEN | 1.335 | 1.235 | -7.49% | |
PX1/SOGE PW OPEN | 1.445 | 1.345 | -6.92% | |
NASDA/SOGE P-WT | 19.625 | 17.265 | -12.03% | |
PX1/SOGE PW OPEN | 1.645 | 1.555 | -5.47% | |
PX1/SOGE PW OPEN | 1.775 | 1.675 | -5.63% | |
XAU/SGE CT.OE | 158.400 | 156.000 | -1.52% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.6080 | +3.76% | |
CARREFOUR | 14.0300 | 14.9150 | +6.31% | |
SUEZ | 16.2200 | 17.4300 | +7.46% |