2021Jeu The BullDix valeurs pour un an |
|
23 Jan 2021 : Classements des joueursPas de classement vétérans disponiblePas de classement Sharpe disponiblePas de classement écart-type disponible |
Autres liensNavigation
|
RX |
de la 135e place (+3.39) à la 18e place (+14.94) |
arnauds |
de la 25e place (+12.10) à la 148e place (+2.08) |
1 | jskmad | +71.97 | ||
FOCUS HOME | 64.200 | 55.000 | -14.33% | |
RENESOLA SP ADR | 11.420 | 33.560 | +193.87% | |
GREENPRO CAPITAL | 2.0500 | 2.0500 | +0.00% | |
MARATHON PATENT | 10.4400 | 18.3000 | +75.29% | |
RIOT BLOCKCHAIN | 16.9900 | 20.9700 | +23.43% | |
SPI ENERGY | 7.8900 | 11.2300 | +42.33% | |
NANO DIMENSN SP ADS | 9.1000 | 14.3900 | +58.13% | |
INUVO | 0.452 | 1.765 | +290.49% | |
WIMI HOLO ADS-B | 5.7600 | 8.5700 | +48.78% | |
PURE STORAGE RG-A | 22.600 | 22.980 | +1.68% | |
2 | ping53 | +36.69 | ||
GEVO | 4.2500 | 10.5100 | +147.29% | |
DERICHEBOURG | 5.8800 | 5.6500 | -3.91% | |
HALLADOR ENERGY | 1.4700 | 1.4300 | -2.72% | |
VOXX INTL RG-A | 12.7600 | 21.3300 | +67.16% | |
APOLLO ENDOSURGR | 3.4000 | 4.4100 | +29.71% | |
PLUG POWER | 33.9100 | 66.8700 | +97.20% | |
ALLAKOS | 140.0000 | 132.3300 | -5.48% | |
ARCELORMITTAL | 18.8800 | 18.6420 | -1.26% | |
O2MICRO SP ADR | 9.1800 | 10.6000 | +15.47% | |
RIOT BLOCKCHAIN | 16.9900 | 20.9700 | +23.43% | |
3 | fmyter | +27.23 | ||
ZOOM VIDEO COM. | 337.3200 | 383.4000 | +13.66% | |
FASTLY RG-A | 87.380 | 103.320 | +18.24% | |
TESLA | 705.6700 | 846.6400 | +19.98% | |
PLUG POWER | 33.9100 | 66.8700 | +97.20% | |
BALLARD POWER SY | 29.780 | 47.110 | +58.19% | |
APPIAN-A | 162.0900 | 204.8500 | +26.38% | |
TWILIO-A | 338.575 | 392.100 | +15.81% | |
GALAPAGOS | 80.480 | 89.560 | +11.28% | |
BIOCARTIS GR 144A-S | 4.6500 | 4.6750 | +0.54% | |
BPOST | 8.4900 | 9.4250 | +11.01% | |
4 | JackJack | +25.68 | ||
ATARI | 0.3555 | 0.3720 | +4.64% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
OREGE | 1.3000 | 1.960 | +50.77% | |
EUROPCAR MOBILITY GRP | 0.7560 | 0.7075 | -6.42% | |
NOVACYT | 9.800 | 12.640 | +28.98% | |
AMOEBA | 3.1200 | 2.8900 | -7.37% | |
GENOWAY | 3.100 | 3.280 | +5.81% | |
FERMENTALG | 1.4460 | 4.0500 | +180.08% | |
VERGNET | 0.7370 | 0.7290 | -1.09% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
5 | syrinx | +22.83 | ||
BIOPHYTIS | 0.9210 | 1.4820 | +60.91% | |
GL. BIOENERGIES | 7.680 | 8.320 | +8.33% | |
AB SCIENCE | 19.660 | 16.320 | -16.99% | |
NAVYA | 3.8900 | 3.7000 | -4.88% | |
SPINEGUARD | 1.3000 | 1.4000 | +7.69% | |
INVENTIVA | 11.720 | 14.900 | +27.13% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
DBV TECHNO | 4.3360 | 9.920 | +128.78% | |
CGG | 0.8100 | 0.8730 | +7.78% | |
AIR FRANCE-KLM | 5.1200 | 4.7000 | -8.20% | |
6 | malfougasse | +22.35 | ||
ENANTA PHARM | 42.1000 | 47.6700 | +13.23% | |
VANDA PHARMA | 13.1400 | 14.2000 | +8.07% | |
ENTASIS THERAPTC | 2.4700 | 3.4700 | +40.49% | |
SCYNEXIS | 7.6500 | 8.1100 | +6.01% | |
VERONA SP ADR | 7.0000 | 7.9000 | +12.86% | |
PROTARA THERAPEU | 24.2100 | 19.9500 | -17.60% | |
SYNLOGIC | 2.1600 | 4.0900 | +89.35% | |
NABRIVA THERAP | 2.4200 | 3.1500 | +30.17% | |
CIDARA THERAPEUT | 2.0000 | 2.5100 | +25.50% | |
OPIANT PHARMACEU | 8.0800 | 9.3300 | +15.47% | |
7 | krisse | +21.55 | ||
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
PHARNEXT | 3.3000 | 3.2550 | -1.36% | |
LOGIC INSTRUMENT | 0.5100 | 0.5720 | +12.16% | |
MAUNA KEA TECH | 1.3160 | 1.6900 | +28.42% | |
MEMSCAP REGPT | 1.2150 | 1.3150 | +8.23% | |
RIBER | 1.5350 | 1.5950 | +3.91% | |
SOLOCAL GROUP | 2.6600 | 2.7220 | +2.33% | |
DBV TECHNO | 4.3360 | 9.920 | +128.78% | |
MODERNA | 104.4700 | 131.0200 | +25.41% | |
8 | Dannyocean | +20.12 | ||
PELOTON INTERA RG-A | 151.7200 | 159.7500 | +5.29% | |
AMAZON.COM | 3256.9300 | 3292.2300 | +1.08% | |
GROWGENERATION | 40.2200 | 49.8400 | +23.92% | |
CLOUDFLARE RG-A | 76.020 | 83.540 | +9.89% | |
LEMONADE | 122.550 | 153.490 | +25.25% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 329.800 | +13.26% | |
PALANTIR TECHNOLOGIES | 23.540 | 32.490 | +38.02% | |
HOFFMANN GREEN CEMENT TEC. | 25.300 | 37.600 | +48.62% | |
GRAYSCALE BITCON | 32.0000 | 34.4500 | +7.66% | |
OPENDOOR TECH | 22.7300 | 29.1400 | +28.20% | |
9 | GOLD | +18.19 | ||
PRISMAFLEX INTL | 6.480 | 6.480 | +0.00% | |
LEXIBOOK LINGUIST | 1.3650 | 1.4650 | +7.33% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
RIBER | 1.5350 | 1.5950 | +3.91% | |
DBV TECHNO | 4.3360 | 9.920 | +128.78% | |
DEINOVE | 0.7380 | 0.9340 | +26.56% | |
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
EAUX DE ROYAN | 113.000 | 109.000 | -3.54% | |
SAPMER | 9.300 | 9.800 | +5.38% | |
PLANET MEDIA | 0.8400 | 0.8900 | +5.95% | |
10 | capquarante | +18.04 | ||
DBV TECHNO | 4.3360 | 9.920 | +128.78% | |
IMPLANET | 1.1220 | 1.0192 | -9.16% | |
GAUSSIN | 10.5000 | 10.6800 | +1.71% | |
QUANTUM GENOMICS | 4.9000 | 4.6200 | -5.71% | |
LYSOGENE | 2.650 | 2.490 | -6.04% | |
PLANT ADVANCED | 20.800 | 22.800 | +9.62% | |
IDS | 0.6500 | 0.715 | +10.00% | |
PCAS | 10.000 | 10.500 | +5.00% | |
MAUNA KEA TECH | 1.3160 | 1.6900 | +28.42% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
11 | Tonio47 | +16.87 | ||
OREGE | 1.3000 | 1.960 | +50.77% | |
FUELCELL ENERGY | 11.1700 | 18.1300 | +62.31% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
NIO SP ADS-A | 48.700 | 61.950 | +27.21% | |
NACON | 7.970 | 7.730 | -3.01% | |
FAURECIA | 41.910 | 43.670 | +4.20% | |
DBT | 0.1505 | 0.1695 | +12.62% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.6880 | +4.62% | |
GL. BIOENERGIES | 7.680 | 8.320 | +8.33% | |
EUROPLASMA | 2.2420 | 1.8800 | -16.15% | |
12 | PRUDENT | +16.44 | ||
VERIMATRIX | 2.8100 | 2.9100 | +3.56% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
POXEL | 6.360 | 7.050 | +10.85% | |
DBV TECHNO | 4.3360 | 9.920 | +128.78% | |
EUROPLASMA | 2.2420 | 1.8800 | -16.15% | |
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
CGG | 0.8100 | 0.8730 | +7.78% | |
SOLOCAL GROUP | 2.6600 | 2.7220 | +2.33% | |
TECHNICOLOR | 1.8190 | 1.8530 | +1.87% | |
13 | JMy | +16.34 | ||
UCB | 84.480 | 87.580 | +3.67% | |
SOLVAY | 96.880 | 98.280 | +1.45% | |
GALAPAGOS | 80.480 | 89.560 | +11.28% | |
SEMPRA ENERGY | 127.520 | 121.490 | -4.73% | |
CALYXT | 4.2200 | 7.9100 | +87.44% | |
ONTEX GROUP | 11.000 | 9.2700 | -15.73% | |
AIR LIQUIDE | 134.250 | 132.050 | -1.64% | |
ALBIOMA | 47.000 | 44.750 | -4.79% | |
UV GERMI | 7.750 | 13.500 | +74.19% | |
PROSUS BR RG-N | 88.360 | 99.160 | +12.22% | |
14 | gdauph | +16.33 | ||
HIPAY GROUP | 13.050 | 16.400 | +25.67% | |
BIOSYNEX | 16.600 | 20.000 | +20.48% | |
ARTEFACT | 3.070 | 2.950 | -3.91% | |
PCAS | 10.000 | 10.500 | +5.00% | |
PAYTON PLANAR | 7.500 | 7.650 | +2.00% | |
EUROBIO SCIENT | 16.950 | 22.000 | +29.79% | |
AST GROUPE (EX AST PROMOTION) | 4.030 | 4.210 | +4.47% | |
EUROMEDIS GROUP | 13.700 | 20.200 | +47.45% | |
GROUPE LDLC | 42.900 | 52.000 | +21.21% | |
ALIBABA GROUP | 232.760 | 258.670 | +11.13% | |
15 | Lolo.G | +16.28 | ||
AURORA CANNABIS | 8.315 | 10.660 | +28.20% | |
SHERRITT INTERNATIONAL CORPO | 0.410 | 0.530 | +29.27% | |
FUBOTV | 28.010 | 37.780 | +34.88% | |
KRSH MSCI ALL CHN | 39.0400 | 44.3100 | +13.50% | |
MACOM TECHNOLOGY | 55.0400 | 61.9900 | +12.63% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
TERRASCEND | 10.0500 | 13.6800 | +36.12% | |
273.1600 | 274.5000 | +0.49% | ||
MONOLITHIC POWER | 366.2300 | 396.9100 | +8.38% | |
SOC QUIM&MIN SP ADR | 49.080 | 56.760 | +15.65% | |
16 | philnom | +15.81 | ||
EKINOPS | 6.810 | 7.210 | +5.87% | |
GAUSSIN | 10.5000 | 10.6800 | +1.71% | |
GROUPE GORGE | 12.660 | 15.580 | +23.06% | |
U10 CORP | 1.3900 | 1.6200 | +16.55% | |
DBV TECHNO | 4.3360 | 9.920 | +128.78% | |
GENFIT | 3.9920 | 4.3800 | +9.72% | |
AKKA TECHNOLOGIES | 25.750 | 23.050 | -10.49% | |
AIR FRANCE-KLM | 5.1200 | 4.7000 | -8.20% | |
ADP | 106.100 | 94.050 | -11.36% | |
MAUREL & PROM | 1.7380 | 1.7800 | +2.42% | |
17 | Nico36 | +14.95 | ||
ADEUNIS | 2.930 | 2.990 | +2.05% | |
SMCP | 4.9740 | 4.4680 | -10.17% | |
BSA BIOPHYTIS | 0.660 | 1.180 | +78.79% | |
TECH BSA 2024 | 0.2590 | 0.2620 | +1.16% | |
CHEOPS TECH FCE | 39.200 | 45.200 | +15.31% | |
MG INTERNATIONAL | 4.340 | 5.500 | +26.73% | |
GROUPE CIOA | 0.7800 | 0.950 | +21.79% | |
EO2 | 4.940 | 5.180 | +4.86% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
GROUPE PAROT | 1.6750 | 2.100 | +25.37% | |
18 | RX | +14.94 | ||
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 56.940 | -11.83% | |
AKKA TECHNOLOGIES | 25.750 | 23.050 | -10.49% | |
DASSAULT AVIATION | 897.000 | 874.500 | -2.51% | |
SOCIETE GENERALE | 17.0220 | 16.3400 | -4.01% | |
STRADIM ESPAC.FIN. | 5.900 | 6.550 | +11.02% | |
ADOMOS | 0.3840 | 0.4300 | +11.98% | |
U10 CORP | 1.3900 | 1.6200 | +16.55% | |
LOGIC INSTRUMENT | 0.5100 | 0.5720 | +12.16% | |
BD MULTI MEDIA | 1.100 | 2.500 | +127.27% | |
MAKHEIA GROUP | 0.2700 | 0.2680 | -0.74% | |
19 | Bert14 | +14.08 | ||
ROKU-A | 332.0200 | 422.8500 | +27.36% | |
VERIMATRIX | 2.8100 | 2.9100 | +3.56% | |
PINTEREST RG-A | 65.890 | 73.120 | +10.97% | |
CATANA GROUP | 3.4450 | 3.4200 | -0.73% | |
STREAMWIDE | 25.600 | 30.800 | +20.31% | |
ABIVAX | 34.400 | 34.750 | +1.02% | |
JUMIA TECH SP ADS | 40.340 | 57.070 | +41.47% | |
GOGO | 9.6300 | 12.2700 | +27.41% | |
AYRO | 6.0800 | 6.9300 | +13.98% | |
SOCIAL CAP RG-A | 16.800 | 16.030 | -4.58% | |
20 | Marco59 | +13.93 | ||
GAUSSIN | 10.5000 | 10.6800 | +1.71% | |
NAVYA | 3.8900 | 3.7000 | -4.88% | |
BIO-UV GRP | 6.720 | 6.820 | +1.49% | |
NEOEN | 62.700 | 67.700 | +7.97% | |
AURUBIS AG | 63.660 | 69.460 | +9.11% | |
VALNEVA | 7.750 | 9.080 | +17.16% | |
WALLIX GROUP | 20.900 | 25.700 | +22.97% | |
VIRGIN GALACTIC | 23.700 | 34.280 | +44.64% | |
CARBIOS | 39.600 | 54.800 | +38.38% | |
ADYEN | 1905.000 | 1919.000 | +0.73% | |
21 | Florianmu | +13.40 | ||
2CRSI | 5.180 | 5.1000 | -1.54% | |
DRONE VOLT | 0.2800 | 0.2570 | -8.21% | |
GENOMIC VISION | 0.7890 | 0.8430 | +6.84% | |
HYBRIGENICS | 0.2225 | 0.2220 | -0.22% | |
GENOWAY | 3.100 | 3.280 | +5.81% | |
STRADIM ESPAC.FIN. | 5.900 | 6.550 | +11.02% | |
SOLUTIONS 30 | 10.520 | 13.550 | +28.80% | |
BALYO | 1.3880 | 1.9800 | +42.65% | |
THERADIAG | 2.590 | 2.980 | +15.06% | |
I.CERAM N | 1.5100 | 2.0200 | +33.77% | |
22 | buscape | +13.30 | ||
EHEALTH | 70.6100 | 79.7400 | +12.93% | |
XERIS PHARMA | 4.9200 | 5.3400 | +8.54% | |
SYNEOS HEALTH-A | 68.1300 | 76.0900 | +11.68% | |
MODERNA | 104.4700 | 131.0200 | +25.41% | |
PENN VIRGINIA | 10.1500 | 11.2200 | +10.54% | |
VERTEX PHARMACEU | 236.3400 | 237.5900 | +0.53% | |
JAZZ PHARMACEUTI | 165.0500 | 168.6500 | +2.18% | |
VIRGIN GALACTIC | 23.700 | 34.280 | +44.64% | |
EMERGENT BIOSOLU | 89.600 | 107.180 | +19.62% | |
SPERO THERAPETCS | 19.3900 | 18.7900 | -3.09% | |
23 | gourz | +12.95 | ||
VALNEVA | 7.750 | 9.080 | +17.16% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
MEDIAN TECHNO | 6.900 | 7.400 | +7.25% | |
METABOLIC EXPL. | 2.380 | 2.950 | +23.95% | |
ADVICENNE | 10.000 | 11.300 | +13.00% | |
IT LINK | 12.650 | 13.500 | +6.72% | |
I2S | 3.200 | 3.600 | +12.50% | |
ROCTOOL | 2.280 | 2.440 | +7.02% | |
MAUNA KEA TECH | 1.3160 | 1.6900 | +28.42% | |
AIR LEASE RG-A | 44.430 | 42.520 | -4.30% | |
24 | alphatwo | +12.88 | ||
CRISPR THERAP | 153.1100 | 188.4900 | +23.11% | |
EDITAS MEDICINE | 70.1100 | 65.7600 | -6.20% | |
FATE THERAPEUTIC | 90.9300 | 97.1900 | +6.88% | |
ENPHASE ENERGY | 175.4700 | 212.0700 | +20.86% | |
ARCUS BIOSCIENS | 25.990 | 38.430 | +47.86% | |
UCB | 84.480 | 87.580 | +3.67% | |
ABN AMRO DR | 8.0200 | 8.3320 | +3.89% | |
SUNNOV ENER INTL | 45.140 | 53.910 | +19.43% | |
SMARTSHEET-A | 69.270 | 72.530 | +4.71% | |
ALFEN | 82.600 | 86.400 | +4.60% | |
25 | ludo35680 | +12.69 | ||
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
ADVICENNE | 10.000 | 11.300 | +13.00% | |
MAUNA KEA TECH | 1.3160 | 1.6900 | +28.42% | |
GENSIGHT BIOLO. | 7.130 | 7.440 | +4.35% | |
MD SERVICES | 20.400 | 20.000 | -1.96% | |
ONCODESIGN | 11.750 | 14.250 | +21.28% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
PLANT ADVANCED | 20.800 | 22.800 | +9.62% | |
THERADIAG | 2.590 | 2.980 | +15.06% | |
TXCOM | 8.500 | 9.600 | +12.94% | |
26 | Mordraug | +12.59 | ||
ORAPI BSA | 4.0300 | 4.2100 | +4.47% | |
ADVICENNE | 10.000 | 11.300 | +13.00% | |
CLARANOVA | 6.7150 | 6.9000 | +2.76% | |
MILIBOO | 3.910 | 4.330 | +10.74% | |
MAUREL & PROM | 1.7380 | 1.7800 | +2.42% | |
NICOX | 4.3500 | 4.7200 | +8.51% | |
EUROMEDIS GROUP | 13.700 | 20.200 | +47.45% | |
LINEDATA SERVICES | 28.300 | 29.200 | +3.18% | |
EUROBIO SCIENT | 16.950 | 22.000 | +29.79% | |
VERIMATRIX | 2.8100 | 2.9100 | +3.56% | |
27 | RickyBiz | +12.52 | ||
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
DMS | 1.7600 | 1.6300 | -7.39% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
ERYTECH PHARMA | 7.110 | 8.800 | +23.77% | |
BALYO | 1.3880 | 1.9800 | +42.65% | |
OCTOPUS BIOSAF | 1.440 | 1.920 | +33.33% | |
INTRASENSE | 1.0300 | 1.2100 | +17.48% | |
LUMIBIRD | 14.040 | 15.000 | +6.84% | |
MICROPOLE | 1.3100 | 1.1650 | -11.07% | |
WEYA | 3.460 | 3.300 | -4.62% | |
28 | gwened | +12.48 | ||
TELEPERFORMANCE | 271.300 | 289.800 | +6.82% | |
GROUPE LDLC | 42.900 | 52.000 | +21.21% | |
ECOMIAM | 16.000 | 17.900 | +11.87% | |
WALLIX GROUP | 20.900 | 25.700 | +22.97% | |
SOLUTIONS 30 | 10.520 | 13.550 | +28.80% | |
TOTAL | 35.3000 | 36.2200 | +2.61% | |
DELTA PLUS GRP | 70.800 | 76.600 | +8.19% | |
AST GROUPE (EX AST PROMOTION) | 4.030 | 4.210 | +4.47% | |
ALTEN | 92.650 | 94.000 | +1.46% | |
FOUNTAINE PAJOT | 86.800 | 101.000 | +16.36% | |
29 | Razorbill | +12.41 | ||
NEXTEDIA | 1.1650 | 1.3650 | +17.17% | |
MEDINCELL REG | 10.200 | 15.050 | +47.55% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.6880 | +4.62% | |
HIOLLE INDUSTRIES | 3.680 | 3.560 | -3.26% | |
ONCODESIGN | 11.750 | 14.250 | +21.28% | |
TXCOM | 8.500 | 9.600 | +12.94% | |
MGI DIGIT TECH | 47.750 | 53.600 | +12.25% | |
INNELEC MULTIMEDI | 5.760 | 5.880 | +2.08% | |
VALBIOTIS | 6.060 | 6.640 | +9.57% | |
ACCOR | 29.600 | 29.570 | -0.10% | |
30 | nakama | +12.33 | ||
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
GENSIGHT BIOLO. | 7.130 | 7.440 | +4.35% | |
PLANT ADVANCED | 20.800 | 22.800 | +9.62% | |
TXCOM | 8.500 | 9.600 | +12.94% | |
ADVICENNE | 10.000 | 11.300 | +13.00% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
VALBIOTIS | 6.060 | 6.640 | +9.57% | |
IT LINK | 12.650 | 13.500 | +6.72% | |
POXEL | 6.360 | 7.050 | +10.85% | |
TRILOGIQ | 4.660 | 6.150 | +31.97% | |
31 | seb3127 | +12.29 | ||
ADVICENNE | 10.000 | 11.300 | +13.00% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
THERADIAG | 2.590 | 2.980 | +15.06% | |
TRILOGIQ | 4.660 | 6.150 | +31.97% | |
TXCOM | 8.500 | 9.600 | +12.94% | |
DRONE VOLT | 0.2800 | 0.2570 | -8.21% | |
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
GENSIGHT BIOLO. | 7.130 | 7.440 | +4.35% | |
MAUNA KEA TECH | 1.3160 | 1.6900 | +28.42% | |
32 | dipy | +12.18 | ||
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
I.CERAM N | 1.5100 | 2.0200 | +33.77% | |
TRIVAGO SP ADS-A | 2.4200 | 2.1900 | -9.50% | |
EGIDE | 1.1650 | 1.0900 | -6.44% | |
PROLOGUE | 0.3480 | 0.4480 | +28.74% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
CABASSE GROUP | 4.1005 | 4.9400 | +20.47% | |
PIXIUM VISION | 0.8160 | 1.0280 | +25.98% | |
NOXXON PHARMA | 0.5620 | 0.5810 | +3.38% | |
33 | ddoublea | +12.07 | ||
PROSUS BR RG-N | 88.360 | 99.160 | +12.22% | |
FLEURY MICHON | 27.600 | 25.800 | -6.52% | |
STEF | 72.800 | 77.000 | +5.77% | |
DBV TECHNO | 4.3360 | 9.920 | +128.78% | |
PERSH SQUA USD-PUB- | 2480.000 | 2657.5000 | +7.16% | |
DOLFINES | 3.040 | 2.130 | -29.93% | |
PISCINES DESJOYAUX | 22.800 | 22.400 | -1.75% | |
SILVER/CITI WT OPEN | 11.880 | 11.100 | -6.57% | |
FINANCIERE ODET | 786.000 | 810.000 | +3.05% | |
ALPHAB RG-C-NV | 1751.8800 | 1901.0500 | +8.51% | |
34 | cocobec | +12.02 | ||
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
ERYTECH PHARMA | 7.110 | 8.800 | +23.77% | |
TECHNICOLOR | 1.8190 | 1.8530 | +1.87% | |
SOLUTIONS 30 | 10.520 | 13.550 | +28.80% | |
SOLOCAL GROUP | 2.6600 | 2.7220 | +2.33% | |
AGRIPOWER | 9.350 | 10.240 | +9.52% | |
ELIOR GROUP | 5.5200 | 5.5300 | +0.18% | |
MAUNA KEA TECH | 1.3160 | 1.6900 | +28.42% | |
35 | raskolnikobimbo | +11.90 | ||
ABB SP ADR | 27.960 | 30.420 | +8.80% | |
CLOUDMD SFTW | 2.3800 | 2.500 | +5.04% | |
INTRUSION | 17.6200 | 24.7800 | +40.64% | |
RELIQ HEALTH TEC | 0.500 | 0.435 | -13.00% | |
RETRACTABLE TECH | 10.730 | 12.740 | +18.73% | |
VIVOPOWER INTL | 9.2800 | 13.8800 | +49.57% | |
CLARANOVA | 6.7150 | 6.9000 | +2.76% | |
EKINOPS | 6.810 | 7.210 | +5.87% | |
NACON | 7.970 | 7.730 | -3.01% | |
VERIMATRIX | 2.8100 | 2.9100 | +3.56% | |
36 | PhilBourse | +11.85 | ||
BPOST | 8.4900 | 9.4250 | +11.01% | |
VE VR VID GAME ESPT | 70.0100 | 76.2200 | +8.87% | |
CGG | 0.8100 | 0.8730 | +7.78% | |
ACCELL GROUP | 25.850 | 29.650 | +14.70% | |
FASTNED DR | 46.100 | 62.000 | +34.49% | |
DBT | 0.1505 | 0.1695 | +12.62% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 56.940 | -11.83% | |
NIO SP ADS-A | 48.700 | 61.950 | +27.21% | |
ALIBABA GROUP | 232.760 | 258.670 | +11.13% | |
GX CLOUD COMPUTING | 27.9000 | 28.6000 | +2.51% | |
37 | The Bull | +11.84 | ||
ADVICENNE | 10.000 | 11.300 | +13.00% | |
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
CLARANOVA | 6.7150 | 6.9000 | +2.76% | |
MAUNA KEA TECH | 1.3160 | 1.6900 | +28.42% | |
EGIDE | 1.1650 | 1.0900 | -6.44% | |
ADOCIA | 8.300 | 11.300 | +36.14% | |
CYAN | 12.8000 | 13.5400 | +5.78% | |
MEDIGENE | 3.550 | 4.675 | +31.69% | |
SMCP | 4.9740 | 4.4680 | -10.17% | |
SIRONA BIOCHEM | 0.2607 | 0.3026 | +16.07% | |
38 | KUZCO | +11.72 | ||
NIO SP ADS-A | 48.700 | 61.950 | +27.21% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
PAYPAL HOLDINGS | 234.200 | 252.0000 | +7.60% | |
AIRBNB RG-A | 146.8000 | 181.8700 | +23.89% | |
HODL/21SHARES OPEN | 48.125 | 68.250 | +41.82% | |
BEYOND MEAT | 125.0000 | 140.7000 | +12.56% | |
AMAZON.COM | 3256.9300 | 3292.2300 | +1.08% | |
ALPHABET-A | 1752.6400 | 1892.5600 | +7.98% | |
GX CLOUD COMPUTING | 27.9000 | 28.6000 | +2.51% | |
VE VR VID GAME ESPT | 70.0100 | 76.2200 | +8.87% | |
39 | Lebordelais | +11.67 | ||
ADTHINK | 1.3100 | 1.6300 | +24.43% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
WITBE | 10.200 | 11.600 | +13.73% | |
MCPHY ENERGY | 34.350 | 36.050 | +4.95% | |
ARTEFACT | 3.070 | 2.950 | -3.91% | |
GUILLEMOT CORP. | 8.560 | 10.850 | +26.75% | |
CARBIOS | 39.600 | 54.800 | +38.38% | |
GROUPE LDLC | 42.900 | 52.000 | +21.21% | |
MR BRICOLAGE | 9.200 | 9.700 | +5.43% | |
TRIGANO | 144.800 | 147.800 | +2.07% | |
40 | Eowir | +11.38 | ||
DRAFTKINGS RG-A | 46.5600 | 52.5300 | +12.82% | |
PROSUS BR RG-N | 88.360 | 99.160 | +12.22% | |
PETROSHALE | 0.135 | 0.205 | +51.85% | |
EQUINIX REIT | 714.1800 | 721.1600 | +0.98% | |
ALPHABET-A | 1752.6400 | 1892.5600 | +7.98% | |
AMAZON.COM | 3256.9300 | 3292.2300 | +1.08% | |
273.1600 | 274.5000 | +0.49% | ||
APPLE | 132.6900 | 139.0700 | +4.81% | |
MICROSOFT | 222.4200 | 225.9500 | +1.59% | |
TESLA | 705.6700 | 846.6400 | +19.98% | |
41 | soso79 | +11.34 | ||
AMG ADV METAL | 24.460 | 28.480 | +16.43% | |
HUTTIG BUILDING | 3.6700 | 3.4700 | -5.45% | |
VOLUNTIS | 4.4600 | 4.2600 | -4.48% | |
DECEUNINCK | 1.9300 | 2.460 | +27.46% | |
POSTNL | 2.7900 | 3.4000 | +21.86% | |
PENNANT GROUP | 58.0600 | 62.7100 | +8.01% | |
RENEWABLE ENRGY | 70.8200 | 100.5300 | +41.95% | |
LIVE OAK BANKSHA | 47.4600 | 48.7800 | +2.78% | |
EXEL INDUSTRIES A | 60.800 | 66.200 | +8.88% | |
SOCIETE GENERALE | 17.0220 | 16.3400 | -4.01% | |
42 | Antares33 | +11.32 | ||
CGG | 0.8100 | 0.8730 | +7.78% | |
SOLOCAL GROUP | 2.6600 | 2.7220 | +2.33% | |
DBV TECHNO | 4.3360 | 9.920 | +128.78% | |
AKKA TECHNOLOGIES | 25.750 | 23.050 | -10.49% | |
GL EVENTS | 10.040 | 8.500 | -15.34% | |
ELIOR GROUP | 5.5200 | 5.5300 | +0.18% | |
IMPLANET | 1.1220 | 1.0192 | -9.16% | |
POXEL | 6.360 | 7.050 | +10.85% | |
AIR FRANCE-KLM | 5.1200 | 4.7000 | -8.20% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
43 | SuivreProBourse | +11.07 | ||
NAVYA | 3.8900 | 3.7000 | -4.88% | |
GL. BIOENERGIES | 7.680 | 8.320 | +8.33% | |
MEDINCELL REG | 10.200 | 15.050 | +47.55% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
PAVMED | 2.1200 | 2.1900 | +3.30% | |
KARYOPHARM THERA | 15.4800 | 15.0900 | -2.52% | |
MEDIAN TECHNO | 6.900 | 7.400 | +7.25% | |
QUADIENT | 15.730 | 17.720 | +12.65% | |
NEOEN | 62.700 | 67.700 | +7.97% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 329.800 | +13.26% | |
44 | CEARA | +10.72 | ||
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
QUANTUM GENOMICS | 4.9000 | 4.6200 | -5.71% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
TRANSGENE | 1.6480 | 2.4300 | +47.45% | |
HEAT BIOLOGICS | 5.3600 | 6.8900 | +28.54% | |
PHARMING GROUP | 1.2720 | 1.1850 | -6.84% | |
CLARANOVA | 6.7150 | 6.9000 | +2.76% | |
DRONE VOLT | 0.2800 | 0.2570 | -8.21% | |
NEXTEDIA | 1.1650 | 1.3650 | +17.17% | |
CGG | 0.8100 | 0.8730 | +7.78% | |
45 | MIMOSA | +10.63 | ||
MICROSOFT | 222.4200 | 225.9500 | +1.59% | |
ALPHABET-A | 1752.6400 | 1892.5600 | +7.98% | |
ALFEN | 82.600 | 86.400 | +4.60% | |
PROSUS BR RG-N | 88.360 | 99.160 | +12.22% | |
STREAMWIDE | 25.600 | 30.800 | +20.31% | |
REGENERON PHARMA | 483.1100 | 537.7800 | +11.32% | |
APPLE | 132.6900 | 139.0700 | +4.81% | |
ALIBABA GROUP | 232.760 | 258.670 | +11.13% | |
SOLUTIONS 30 | 10.520 | 13.550 | +28.80% | |
SAM SP GDR PFD-UNTY | 1674.000 | 1733.000 | +3.52% | |
46 | lulu la nantaise | +10.40 | ||
BALYO | 1.3880 | 1.9800 | +42.65% | |
EKINOPS | 6.810 | 7.210 | +5.87% | |
CELYAD ONCO | 6.620 | 6.900 | +4.23% | |
ENGIE EPS | 13.050 | 14.000 | +7.28% | |
ENERTIME | 3.760 | 3.300 | -12.23% | |
PROSUS BR RG-N | 88.360 | 99.160 | +12.22% | |
LLEIDANETWORKS | 6.300 | 6.600 | +4.76% | |
AUMANN | 11.420 | 14.480 | +26.80% | |
MUNIC | 4.620 | 4.610 | -0.22% | |
DBT | 0.1505 | 0.1695 | +12.62% | |
47 | jdcjdc | +10.39 | ||
ADVICENNE | 10.000 | 11.300 | +13.00% | |
THERADIAG | 2.590 | 2.980 | +15.06% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
AKWEL | 22.900 | 22.100 | -3.49% | |
RIBER | 1.5350 | 1.5950 | +3.91% | |
TXCOM | 8.500 | 9.600 | +12.94% | |
DONTNOD | 16.650 | 16.600 | -0.30% | |
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
ACTEOS (EX DATATRONIC) | 2.590 | 3.560 | +37.45% | |
48 | DarkGilmer | +10.27 | ||
SANGOMA TECHNOLOGIES CORPORA | 3.550 | 3.930 | +10.70% | |
SCORPIO TANKERS | 11.190 | 12.080 | +7.95% | |
TEEKAY TANKERS RG-A | 11.020 | 11.070 | +0.45% | |
HIPAY GROUP | 13.050 | 16.400 | +25.67% | |
PLASTiVALOIRE | 7.330 | 7.250 | -1.09% | |
OROCO RESOURCE | 1.850 | 1.900 | +2.70% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
IMMNPRCS ANTBDS | 14.9500 | 19.740 | +32.04% | |
MIND TECHNOLOGY | 2.2400 | 2.0900 | -6.70% | |
MEDEXUS PHARMA | 6.850 | 7.750 | +13.14% | |
49 | mougmi | +10.03 | ||
KALRAY | 30.000 | 39.800 | +32.67% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
PIXIUM VISION | 0.8160 | 1.0280 | +25.98% | |
NAVYA | 3.8900 | 3.7000 | -4.88% | |
VALNEVA | 7.750 | 9.080 | +17.16% | |
GL. BIOENERGIES | 7.680 | 8.320 | +8.33% | |
2CRSI | 5.180 | 5.1000 | -1.54% | |
QUANTUM GENOMICS | 4.9000 | 4.6200 | -5.71% | |
ATARI | 0.3555 | 0.3720 | +4.64% | |
NEXTEDIA | 1.1650 | 1.3650 | +17.17% | |
50 | bankster | +9.98 | ||
KALRAY | 30.000 | 39.800 | +32.67% | |
ADVICENNE | 10.000 | 11.300 | +13.00% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
CHARGEURS | 17.600 | 19.200 | +9.09% | |
VOLTALIA | 25.850 | 24.350 | -5.80% | |
SOITEC | 159.300 | 177.800 | +11.61% | |
FOCUS HOME | 64.200 | 55.000 | -14.33% | |
ESKER | 176.600 | 213.000 | +20.61% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 329.800 | +13.26% | |
ORAPI | 10.450 | 10.650 | +1.91% | |
51 | bru130090 | +9.89 | ||
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
ADOMOS | 0.3840 | 0.4300 | +11.98% | |
MAUNA KEA TECH | 1.3160 | 1.6900 | +28.42% | |
THERADIAG | 2.590 | 2.980 | +15.06% | |
MEDIAN TECHNO | 6.900 | 7.400 | +7.25% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
REWORLD MEDIA | 3.170 | 3.110 | -1.89% | |
ADVICENNE | 10.000 | 11.300 | +13.00% | |
HYBRIGENICS | 0.2225 | 0.2220 | -0.22% | |
52 | Mogemo | +9.48 | ||
CHEWY RG-A | 89.910 | 105.050 | +16.84% | |
PALO ALTO NET | 355.280 | 364.810 | +2.68% | |
ON SEMICONDUCTOR | 32.7300 | 37.2950 | +13.95% | |
INFINEON SP ADR | 38.5500 | 42.2000 | +9.47% | |
MICRON TECHNOLOG | 75.1800 | 82.2800 | +9.44% | |
COGNEX | 80.2850 | 84.3700 | +5.09% | |
BIOMARIN PHARM | 87.6900 | 87.9900 | +0.34% | |
TAIWAN SEMI SP ADR | 109.080 | 129.160 | +18.41% | |
KEYSIGHT TECHNOL | 132.110 | 145.190 | +9.90% | |
MICROCHIP TECH | 138.1100 | 150.1300 | +8.70% | |
53 | mandalay | +9.28 | ||
MEDIAN TECHNO | 6.900 | 7.400 | +7.25% | |
SES IMAGOTAG | 37.050 | 40.800 | +10.12% | |
SOLUTIONS 30 | 10.520 | 13.550 | +28.80% | |
WORLDLINE | 79.100 | 72.980 | -7.74% | |
GAUSSIN | 10.5000 | 10.6800 | +1.71% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
RUBIS | 37.980 | 39.100 | +2.95% | |
THERADIAG | 2.590 | 2.980 | +15.06% | |
INFINEON TECHNOLO | 31.3900 | 34.6400 | +10.35% | |
54 | ycadet | +8.81 | ||
ADVICENNE | 10.000 | 11.300 | +13.00% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
EKINOPS | 6.810 | 7.210 | +5.87% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
GENSIGHT BIOLO. | 7.130 | 7.440 | +4.35% | |
QUANTUM GENOMICS | 4.9000 | 4.6200 | -5.71% | |
MAUNA KEA TECH | 1.3160 | 1.6900 | +28.42% | |
MEDIAN TECHNO | 6.900 | 7.400 | +7.25% | |
PLANT ADVANCED | 20.800 | 22.800 | +9.62% | |
55 | Nicolax | +8.68 | ||
MOULINVEST | 11.700 | 12.000 | +2.56% | |
ADTHINK | 1.3100 | 1.6300 | +24.43% | |
UMANIS | 8.920 | 8.740 | -2.02% | |
QUADIENT | 15.730 | 17.720 | +12.65% | |
AGRIPOWER | 9.350 | 10.240 | +9.52% | |
LOGIC INSTRUMENT | 0.5100 | 0.5720 | +12.16% | |
PLANT ADVANCED | 20.800 | 22.800 | +9.62% | |
ONCODESIGN | 11.750 | 14.250 | +21.28% | |
VERIMATRIX | 2.8100 | 2.9100 | +3.56% | |
WE.CONNECT | 18.600 | 17.300 | -6.99% | |
56 | Rivielo | +8.65 | ||
PLANT ADVANCED | 20.800 | 22.800 | +9.62% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
THERADIAG | 2.590 | 2.980 | +15.06% | |
PRSHS VIX MDTRM FUT | 36.5700 | 38.3100 | +4.76% | |
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
AMICUS THERA | 23.0900 | 21.0900 | -8.66% | |
PERSH SQUA USD-PUB- | 2480.000 | 2657.5000 | +7.16% | |
APPLE | 132.6900 | 139.0700 | +4.81% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
MAUNA KEA TECH | 1.3160 | 1.6900 | +28.42% | |
57 | Uranus | +8.64 | ||
MODERNA | 104.4700 | 131.0200 | +25.41% | |
EUROFINS SCIENTIFIC | 68.630 | 78.000 | +13.65% | |
BIONTECH SP ADS | 81.5200 | 108.4400 | +33.02% | |
LVMH | 510.900 | 511.500 | +0.12% | |
SANOFI | 78.700 | 81.460 | +3.51% | |
CELLECTIS | 24.400 | 25.850 | +5.94% | |
L'OREAL | 310.800 | 296.300 | -4.67% | |
MAUREL & PROM | 1.7380 | 1.7800 | +2.42% | |
FIEBM | 5.300 | 5.200 | -1.89% | |
ERAMET | 42.920 | 46.730 | +8.88% | |
58 | piétaille | +8.63 | ||
TIVOLY | 17.700 | 19.900 | +12.43% | |
CIBOX INTER ACTIVE | 0.2080 | 0.2790 | +34.13% | |
SCHLUMBERGER | 17.550 | 19.600 | +11.68% | |
PARAGON | 9.780 | 9.780 | +0.00% | |
ALIBABA GROUP | 232.760 | 258.670 | +11.13% | |
HSBC MSCI CHINA | 8.9720 | 10.0040 | +11.50% | |
AMAZON.COM | 3256.9300 | 3292.2300 | +1.08% | |
ADVANCED MICRO D | 91.7100 | 92.7900 | +1.18% | |
WT SILVER | 19.6300 | 18.9750 | -3.34% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
59 | DJMG | +8.50 | ||
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
EKINOPS | 6.810 | 7.210 | +5.87% | |
PLANT ADVANCED | 20.800 | 22.800 | +9.62% | |
PRODWAYS | 2.290 | 2.650 | +15.72% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 329.800 | +13.26% | |
GENFIT | 3.9920 | 4.3800 | +9.72% | |
DONTNOD | 16.650 | 16.600 | -0.30% | |
LUMIBIRD | 14.040 | 15.000 | +6.84% | |
IMERYS | 38.660 | 42.900 | +10.97% | |
SWORD GROUP | 31.350 | 33.500 | +6.86% | |
60 | stuntman500 | +8.47 | ||
UNIVERSAL DISPLA | 229.8000 | 247.8600 | +7.86% | |
ALPHABET-A | 1752.6400 | 1892.5600 | +7.98% | |
NETFLIX | 540.7300 | 565.1700 | +4.52% | |
LG DISPLAY SP ADR | 8.440 | 10.500 | +24.41% | |
MITHRA PHARMA | 19.700 | 18.840 | -4.37% | |
PALANTIR TECHNOLOGIES | 23.540 | 32.490 | +38.02% | |
GOPRO RG-A | 8.2800 | 8.8100 | +6.40% | |
BRIDGETOWN HLD RG-A | 15.4800 | 14.6700 | -5.23% | |
ADVANCED MICRO D | 91.7100 | 92.7900 | +1.18% | |
RIBER | 1.5350 | 1.5950 | +3.91% | |
61 | dan26 | +8.39 | ||
VERIMATRIX | 2.8100 | 2.9100 | +3.56% | |
JACQUET METALS | 13.900 | 14.640 | +5.32% | |
AKWEL | 22.900 | 22.100 | -3.49% | |
THERMADOR | 64.000 | 74.600 | +16.56% | |
PLASTiVALOIRE | 7.330 | 7.250 | -1.09% | |
EUROBIO SCIENT | 16.950 | 22.000 | +29.79% | |
HEXAOM | 39.900 | 37.000 | -7.27% | |
REALITES | 22.800 | 25.800 | +13.16% | |
HIPAY GROUP | 13.050 | 16.400 | +25.67% | |
OENEO | 10.860 | 11.040 | +1.66% | |
62 | aToulon | +8.29 | ||
ACCOR | 29.600 | 29.570 | -0.10% | |
AIRBUS | 89.780 | 88.830 | -1.06% | |
TRANSGENE | 1.6480 | 2.4300 | +47.45% | |
ROYAL DUTCH SHELL-A | 14.6140 | 16.0880 | +10.09% | |
VAN DE VELDE | 22.900 | 22.000 | -3.93% | |
ABEO | 12.150 | 11.750 | -3.29% | |
CRCAM SRA CI | 160.480 | 149.000 | -7.15% | |
PRODWARE | 5.900 | 5.860 | -0.68% | |
PROXIMUS | 16.2100 | 17.3600 | +7.09% | |
FASTNED DR | 46.100 | 62.000 | +34.49% | |
63 | willyboy | +8.28 | ||
JPM US Technology A (dist) USD | 44.40 | 47.13 | +6.15% | |
Lyxor ETF NSDQ LEV | 556.2000 | 602.2000 | +8.27% | |
PLASTiVALOIRE | 7.330 | 7.250 | -1.09% | |
Bakersteel Global Precious Metals A2 EUR | 486.55 | 481.03 | -1.13% | |
GENSIGHT BIOLO. | 7.130 | 7.440 | +4.35% | |
EUROFINS SCIENTIFIC | 68.630 | 78.000 | +13.65% | |
JPM China A (dist) USD | 122.29 | 139.76 | +14.29% | |
ONCODESIGN | 11.750 | 14.250 | +21.28% | |
CATANA GROUP | 3.4450 | 3.4200 | -0.73% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
64 | Kresus | +8.19 | ||
MEDIAN TECHNO | 6.900 | 7.400 | +7.25% | |
VALNEVA | 7.750 | 9.080 | +17.16% | |
TRINSEO | 51.210 | 55.460 | +8.30% | |
OLIN | 24.560 | 25.920 | +5.54% | |
ADVICENNE | 10.000 | 11.300 | +13.00% | |
EUROPLASMA | 2.2420 | 1.8800 | -16.15% | |
GENERIX GRP | 7.000 | 8.200 | +17.14% | |
BIOCORP | 29.400 | 30.500 | +3.74% | |
EUROBIO SCIENT | 16.950 | 22.000 | +29.79% | |
DERICHEBOURG | 5.8800 | 5.6500 | -3.91% | |
65 | cinéphil | +8.18 | ||
WORLDLINE | 79.100 | 72.980 | -7.74% | |
PHARMAGEST INTERACT | 111.400 | 117.400 | +5.39% | |
IMCD | 104.250 | 109.050 | +4.60% | |
ASML HLDG | 397.550 | 462.900 | +16.44% | |
ESKER | 176.600 | 213.000 | +20.61% | |
SAFRAN | 115.950 | 110.550 | -4.66% | |
EUROFINS SCIENTIFIC | 68.630 | 78.000 | +13.65% | |
TELEPERFORMANCE | 271.300 | 289.800 | +6.82% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 329.800 | +13.26% | |
PLASTIC OMNIUM | 28.220 | 32.020 | +13.47% | |
66 | mahx | +8.13 | ||
MOULINVEST | 11.700 | 12.000 | +2.56% | |
EKINOPS | 6.810 | 7.210 | +5.87% | |
VERIMATRIX | 2.8100 | 2.9100 | +3.56% | |
HIPAY GROUP | 13.050 | 16.400 | +25.67% | |
RIBER | 1.5350 | 1.5950 | +3.91% | |
WAVERLEY PHARMA | 0.125 | 0.155 | +24.00% | |
REALITES | 22.800 | 25.800 | +13.16% | |
EURONAV | 6.6000 | 6.6500 | +0.76% | |
VIVENDI | 26.380 | 26.560 | +0.68% | |
HAULOTTE GROUP | 6.070 | 6.140 | +1.15% | |
67 | asgard64 | +8.03 | ||
AKWEL | 22.900 | 22.100 | -3.49% | |
GAUMONT | 110.000 | 119.500 | +8.64% | |
TRIGANO | 144.800 | 147.800 | +2.07% | |
PLASTiVALOIRE | 7.330 | 7.250 | -1.09% | |
PAYTON PLANAR | 7.500 | 7.650 | +2.00% | |
ACUITYADS HOLDIN | 14.290 | 20.230 | +41.57% | |
ESKER | 176.600 | 213.000 | +20.61% | |
VICAT | 34.350 | 36.150 | +5.24% | |
ALPHABET-A | 1752.6400 | 1892.5600 | +7.98% | |
FP NEWSPAPERS | 0.620 | 0.600 | -3.23% | |
68 | Greenblatt | +7.98 | ||
SRP GROUPE | 2.8600 | 2.7850 | -2.62% | |
WITBE | 10.200 | 11.600 | +13.73% | |
NAVYA | 3.8900 | 3.7000 | -4.88% | |
NACON | 7.970 | 7.730 | -3.01% | |
GROUPE SFPI | 1.7450 | 1.7250 | -1.15% | |
ADVICENNE | 10.000 | 11.300 | +13.00% | |
BIOCORP | 29.400 | 30.500 | +3.74% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
VIRGIN GALACTIC | 23.700 | 34.280 | +44.64% | |
KALRAY | 30.000 | 39.800 | +32.67% | |
69 | Trease | +7.95 | ||
ATARI | 0.3555 | 0.3720 | +4.64% | |
PHARNEXT | 3.3000 | 3.2550 | -1.36% | |
ADOCIA | 8.300 | 11.300 | +36.14% | |
POXEL | 6.360 | 7.050 | +10.85% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
ERAMET | 42.920 | 46.730 | +8.88% | |
IDS | 0.6500 | 0.715 | +10.00% | |
CGG | 0.8100 | 0.8730 | +7.78% | |
VALLOUREC | 26.7450 | 25.2000 | -5.78% | |
TECHNICOLOR | 1.8190 | 1.8530 | +1.87% | |
70 | WK | +7.85 | ||
IMMERSION | 2.100 | 1.900 | -9.52% | |
KALRAY | 30.000 | 39.800 | +32.67% | |
BALYO | 1.3880 | 1.9800 | +42.65% | |
CAPELLI | 31.400 | 30.600 | -2.55% | |
ARCURE | 3.870 | 3.880 | +0.26% | |
GROUPE TERA | 4.260 | 4.280 | +0.47% | |
VOLUNTIS | 4.4600 | 4.2600 | -4.48% | |
KERLINK | 4.9000 | 4.995 | +1.94% | |
WITBE | 10.200 | 11.600 | +13.73% | |
NOXXON PHARMA | 0.5620 | 0.5810 | +3.38% | |
71 | fhumbert | +7.68 | ||
VETOQUINOL | 83.600 | 89.400 | +6.94% | |
VERIMATRIX | 2.8100 | 2.9100 | +3.56% | |
WITBE | 10.200 | 11.600 | +13.73% | |
NACON | 7.970 | 7.730 | -3.01% | |
KALRAY | 30.000 | 39.800 | +32.67% | |
MEDIAN TECHNO | 6.900 | 7.400 | +7.25% | |
ARTEFACT | 3.070 | 2.950 | -3.91% | |
SRP GROUPE | 2.8600 | 2.7850 | -2.62% | |
MAKHEIA GROUP | 0.2700 | 0.2680 | -0.74% | |
WALLIX GROUP | 20.900 | 25.700 | +22.97% | |
72 | mercat | +7.51 | ||
VIEL | 5.940 | 5.700 | -4.04% | |
JACQUET METALS | 13.900 | 14.640 | +5.32% | |
DERICHEBOURG | 5.8800 | 5.6500 | -3.91% | |
FINANCIERE ODET | 786.000 | 810.000 | +3.05% | |
DELTICOM | 5.960 | 7.420 | +24.50% | |
MILIBOO | 3.910 | 4.330 | +10.74% | |
MYNARIC | 73.200 | 75.000 | +2.46% | |
PIXIUM VISION | 0.8160 | 1.0280 | +25.98% | |
GENOWAY | 3.100 | 3.280 | +5.81% | |
F-SECURE | 3.8350 | 4.0350 | +5.22% | |
73 | Kiyoshi34 | +7.50 | ||
KALRAY | 30.000 | 39.800 | +32.67% | |
NAVYA | 3.8900 | 3.7000 | -4.88% | |
WALLIX GROUP | 20.900 | 25.700 | +22.97% | |
LYXOR MSCI WOR PEA | 19.8840 | 20.5750 | +3.48% | |
ADVANCED MICRO D | 91.7100 | 92.7900 | +1.18% | |
ALPHABET-A | 1752.6400 | 1892.5600 | +7.98% | |
AMAZON.COM | 3256.9300 | 3292.2300 | +1.08% | |
QUANTUM GENOMICS | 4.9000 | 4.6200 | -5.71% | |
TOTAL | 35.3000 | 36.2200 | +2.61% | |
EUROFINS SCIENTIFIC | 68.630 | 78.000 | +13.65% | |
74 | ergo | +7.49 | ||
DUFRY | 55.580 | 52.220 | -6.05% | |
GROUPE SFPI | 1.7450 | 1.7250 | -1.15% | |
APPLE | 132.6900 | 139.0700 | +4.81% | |
HOSTELWORLD GRP | 78.000 | 75.650 | -3.01% | |
PLANT ADVANCED | 20.800 | 22.800 | +9.62% | |
CONTANGO OIL & G | 2.295 | 2.730 | +18.95% | |
PHARNEXT | 3.3000 | 3.2550 | -1.36% | |
THIRD POINT REIN | 9.520 | 9.870 | +3.68% | |
JUMIA TECH SP ADS | 40.340 | 57.070 | +41.47% | |
ALPHABET-A | 1752.6400 | 1892.5600 | +7.98% | |
75 | tigrou | +7.43 | ||
BEL | 316.000 | 332.000 | +5.06% | |
HAULOTTE GROUP | 6.070 | 6.140 | +1.15% | |
REALITES | 22.800 | 25.800 | +13.16% | |
EGIDE | 1.1650 | 1.0900 | -6.44% | |
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
MAUREL & PROM | 1.7380 | 1.7800 | +2.42% | |
QUADIENT | 15.730 | 17.720 | +12.65% | |
SOLUTIONS 30 | 10.520 | 13.550 | +28.80% | |
STRADIM ESPAC.FIN. | 5.900 | 6.550 | +11.02% | |
SAPMER | 9.300 | 9.800 | +5.38% | |
76 | Cyrille | +7.42 | ||
ATLASSIAN RG-A | 233.8700 | 235.4500 | +0.68% | |
FORTINET | 148.5300 | 151.2300 | +1.82% | |
STEICO AG | 59.400 | 68.800 | +15.82% | |
LACROIX GRP | 32.500 | 34.200 | +5.23% | |
SALESFORCE.COM | 222.580 | 225.840 | +1.46% | |
ASML HLDG | 397.550 | 462.900 | +16.44% | |
MICROSOFT | 222.4200 | 225.9500 | +1.59% | |
GURIT HLDG | 2480.000 | 2675.000 | +7.86% | |
ALTERYX-A | 121.870 | 125.880 | +3.29% | |
SMA SOLAR TECH | 55.950 | 67.150 | +20.02% | |
77 | LeZig | +7.41 | ||
GENOWAY | 3.100 | 3.280 | +5.81% | |
TIVOLY | 17.700 | 19.900 | +12.43% | |
HIGH CO | 4.790 | 5.080 | +6.05% | |
GROUPE SFPI | 1.7450 | 1.7250 | -1.15% | |
PSB INDUSTRIES | 17.700 | 17.800 | +0.56% | |
GENERIX GRP | 7.000 | 8.200 | +17.14% | |
DANONE | 53.760 | 54.560 | +1.49% | |
MOULINVEST | 11.700 | 12.000 | +2.56% | |
METABOLIC EXPL. | 2.380 | 2.950 | +23.95% | |
VICAT | 34.350 | 36.150 | +5.24% | |
78 | LANDOUYE | +7.40 | ||
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
SAINT-GOBAIN | 37.500 | 42.600 | +13.60% | |
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
ERYTECH PHARMA | 7.110 | 8.800 | +23.77% | |
COCA-COLA CO | 54.860 | 48.500 | -11.59% | |
INTUITIVE SURGIC | 818.1000 | 744.0800 | -9.05% | |
ADVICENNE | 10.000 | 11.300 | +13.00% | |
GENSIGHT BIOLO. | 7.130 | 7.440 | +4.35% | |
ALIBABA GROUP | 232.760 | 258.670 | +11.13% | |
CHINA RECY ENRG | 5.0900 | 6.1700 | +21.22% | |
79 | CausCplus | +7.32 | ||
ALIBABA GROUP | 232.760 | 258.670 | +11.13% | |
AMAZON.COM | 3256.9300 | 3292.2300 | +1.08% | |
LULULEMON ATHL | 348.0300 | 346.3700 | -0.48% | |
NIKE -B- | 141.530 | 139.300 | -1.58% | |
AIRBNB RG-A | 146.8000 | 181.8700 | +23.89% | |
LI AUTO SP ADS-A | 28.8300 | 34.4400 | +19.46% | |
Fundsmith Equity Sicav T EUR Acc | 46.92 | 47.09 | +0.36% | |
GS Global Millennials Eq E Inc EUR | 22.17 | 23.82 | +7.44% | |
GS Japan Equity Base Acc JPY | 16853.01 | 17365.42 | +3.04% | |
Federated Hermes Glb Em Mkts R EUR Acc | 5.29 | 5.76 | +8.88% | |
80 | FloS | +7.18 | ||
NOUVEAU MND GRPH | 0.8094 | 1.2100 | +49.49% | |
FUBOTV | 28.010 | 37.780 | +34.88% | |
NEWMONT | 59.900 | 61.760 | +3.11% | |
MSG ENTMT RG-A | 105.160 | 98.020 | -6.79% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 56.940 | -11.83% | |
AIR FRANCE-KLM | 5.1200 | 4.7000 | -8.20% | |
AIRBUS | 89.780 | 88.830 | -1.06% | |
NEOEN | 62.700 | 67.700 | +7.97% | |
PHARMAGEST INTERACT | 111.400 | 117.400 | +5.39% | |
FDJ | 37.410 | 36.990 | -1.12% | |
81 | Test | +7.09 | ||
GROUPE CIOA | 0.7800 | 0.950 | +21.79% | |
BP PRUDHOE RTY UBI | 2.390 | 2.900 | +21.34% | |
MOURY CONSTRUCT | 188.000 | 185.000 | -1.60% | |
SYLVANIA PLATINU | 84.000 | 112.500 | +33.93% | |
ELYSEE DEVELOPME | 0.495 | 0.4326 | -12.61% | |
INNOVIVA | 12.3900 | 12.3400 | -0.40% | |
ARTNET | 7.200 | 6.450 | -10.42% | |
OCTAGONAL | 1.150 | 1.150 | +0.00% | |
NAMSYS | 0.7003 | 0.8432 | +20.41% | |
IERVOL ENTER | 3.940 | 3.880 | -1.52% | |
82 | zendoi | +7.08 | ||
MICROSOFT | 222.4200 | 225.9500 | +1.59% | |
FINANCIERE ODET | 786.000 | 810.000 | +3.05% | |
PALANTIR TECHNOLOGIES | 23.540 | 32.490 | +38.02% | |
MCPHY ENERGY | 34.350 | 36.050 | +4.95% | |
PROSUS BR RG-N | 88.360 | 99.160 | +12.22% | |
EQUINIX REIT | 714.1800 | 721.1600 | +0.98% | |
MTN GROUP | 3.9500 | 4.2750 | +8.23% | |
MIND TECHNOLOGY | 2.2400 | 2.0900 | -6.70% | |
GTT (GAZTRANSPORT ET TEC.) | 79.200 | 83.150 | +4.99% | |
AMUNDI ETF MSCI WR | 328.6885 | 340.0332 | +3.45% | |
83 | Merkhaba | +7.02 | ||
ALIBABA GROUP | 232.760 | 258.670 | +11.13% | |
SPROUTS FARMERS | 20.1000 | 21.4100 | +6.52% | |
TREVALI MINING | 0.1518 | 0.1690 | +11.33% | |
CONSTELLATION SO | 1652.920 | 1624.050 | -1.75% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
GENSIGHT BIOLO. | 7.130 | 7.440 | +4.35% | |
MOMO SP ADS-A | 13.9600 | 15.7200 | +12.61% | |
FIRST MAJESTIC S | 17.080 | 17.800 | +4.22% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
METALLIC MINERAL | 0.5340 | 0.5207 | -2.49% | |
84 | Neiluge44 | +7.00 | ||
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
ERAMET | 42.920 | 46.730 | +8.88% | |
CROSSJECT | 3.0650 | 3.5250 | +15.01% | |
IT LINK | 12.650 | 13.500 | +6.72% | |
MEDIAN TECHNO | 6.900 | 7.400 | +7.25% | |
RUBIS | 37.980 | 39.100 | +2.95% | |
CGG | 0.8100 | 0.8730 | +7.78% | |
INFOTEL | 43.300 | 40.700 | -6.00% | |
ROCTOOL | 2.280 | 2.440 | +7.02% | |
TOTAL | 35.3000 | 36.2200 | +2.61% | |
85 | Rightbiceps | +6.95 | ||
APPLE | 132.6900 | 139.0700 | +4.81% | |
AMAZON.COM | 3256.9300 | 3292.2300 | +1.08% | |
PAYPAL HOLDINGS | 234.200 | 252.0000 | +7.60% | |
SHOPIFY SVTG RG-A | 1132.490 | 1197.730 | +5.76% | |
ZOOM VIDEO COM. | 337.3200 | 383.4000 | +13.66% | |
NIOCAN | 0.170 | 0.170 | +0.00% | |
TESLA | 705.6700 | 846.6400 | +19.98% | |
273.1600 | 274.5000 | +0.49% | ||
UBER TECH | 51.000 | 54.340 | +6.55% | |
DISTIL | 2.100 | 2.300 | +9.52% | |
86 | speculos | +6.94 | ||
VISIATIV | 19.700 | 20.500 | +4.06% | |
SOLUTIONS 30 | 10.520 | 13.550 | +28.80% | |
MERSEN | 24.750 | 25.200 | +1.82% | |
TOTAL | 35.3000 | 36.2200 | +2.61% | |
EKINOPS | 6.810 | 7.210 | +5.87% | |
PRODWARE | 5.900 | 5.860 | -0.68% | |
REALITES | 22.800 | 25.800 | +13.16% | |
AXA | 19.5120 | 19.2120 | -1.54% | |
GROUPE GORGE | 12.660 | 15.580 | +23.06% | |
KLEPIERRE | 18.3900 | 16.9600 | -7.78% | |
87 | ReDFlaG | +6.88 | ||
LINEDATA SERVICES | 28.300 | 29.200 | +3.18% | |
HEXAOM | 39.900 | 37.000 | -7.27% | |
VILMORIN & CIE | 49.300 | 50.700 | +2.84% | |
TWILIO-A | 338.575 | 392.100 | +15.81% | |
NATIXIS | 2.7890 | 3.1500 | +12.94% | |
APPLE | 132.6900 | 139.0700 | +4.81% | |
ROKU-A | 332.0200 | 422.8500 | +27.36% | |
AGEAS | 43.580 | 43.860 | +0.64% | |
TELENET GROUP HOL | 35.080 | 37.040 | +5.59% | |
CFE | 83.600 | 86.000 | +2.87% | |
88 | crocroc | +6.86 | ||
PASSAT | 6.150 | 7.150 | +16.26% | |
NVR | 4079.750 | 4491.170 | +10.08% | |
HAULOTTE GROUP | 6.070 | 6.140 | +1.15% | |
MOULINVEST | 11.700 | 12.000 | +2.56% | |
BREMBO | 10.800 | 10.800 | +0.00% | |
AEGON | 3.2350 | 3.4960 | +8.07% | |
PROSUS BR RG-N | 88.360 | 99.160 | +12.22% | |
JUST EAT TAKEAW | 92.400 | 95.920 | +3.81% | |
MOURY CONSTRUCT | 188.000 | 185.000 | -1.60% | |
BITCOIN/XBT OPEN | 130.7380 | 151.7580 | +16.08% | |
89 | stef13 | +6.86 | ||
BEAM GLOBAL | 73.7800 | 65.7900 | -10.83% | |
FUSION FUEL GR RG-A | 18.4300 | 21.1700 | +14.87% | |
LIMELIGHT NETWOR | 3.9900 | 4.5500 | +14.04% | |
MERCIALYS | 7.2200 | 7.1150 | -1.45% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 56.940 | -11.83% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.6880 | +4.62% | |
CGG | 0.8100 | 0.8730 | +7.78% | |
INTEC PHARMA | 3.4500 | 4.4600 | +29.28% | |
TECHNIPFMC | 7.7320 | 9.0180 | +16.63% | |
CARMAT | 28.300 | 29.850 | +5.48% | |
90 | Lausm | +6.85 | ||
VERGNET | 0.7370 | 0.7290 | -1.09% | |
EUROGERM | 34.600 | 46.200 | +33.53% | |
STEF | 72.800 | 77.000 | +5.77% | |
PETROPAVLOVSK | 31.250 | 31.000 | -0.80% | |
YANDEX RG-A | 69.5800 | 66.4400 | -4.51% | |
BAIDU SP ADR-A | 216.2400 | 252.7500 | +16.88% | |
IDI | 42.200 | 41.500 | -1.66% | |
ATARI | 0.3555 | 0.3720 | +4.64% | |
DELFINGEN | 33.400 | 39.200 | +17.37% | |
LYXOR WIG 20 | 53.9900 | 53.1300 | -1.59% | |
91 | R2D2 | +6.56 | ||
FLEURY MICHON | 27.600 | 25.800 | -6.52% | |
ATICO MINING | 0.550 | 0.530 | -3.64% | |
COVETRUS | 28.7400 | 38.7400 | +34.79% | |
UZIN UTZ | 54.400 | 58.000 | +6.62% | |
KSB | 278.000 | 294.000 | +5.76% | |
QUESTOR TECH | 2.440 | 2.950 | +20.90% | |
ASICS UNSP ADR | 19.6100 | 17.2000 | -12.29% | |
HERIGE | 27.600 | 31.000 | +12.32% | |
NEXANS | 59.250 | 66.300 | +11.90% | |
REMY COINTREAU | 152.300 | 145.900 | -4.20% | |
92 | StockPick | +6.51 | ||
REALITES | 22.800 | 25.800 | +13.16% | |
TRINSEO | 51.210 | 55.460 | +8.30% | |
QUADIENT | 15.730 | 17.720 | +12.65% | |
SERGEFERRARI | 5.940 | 6.760 | +13.80% | |
GROUPE SFPI | 1.7450 | 1.7250 | -1.15% | |
DELFINGEN | 33.400 | 39.200 | +17.37% | |
DERICHEBOURG | 5.8800 | 5.6500 | -3.91% | |
GAIA RG-A | 9.8800 | 9.7000 | -1.82% | |
FREE WT 06.25 | 1.3700 | 1.5900 | +16.06% | |
ROLLS-ROYCE HLDG | 113.500 | 102.925 | -9.32% | |
93 | fabrice | +6.51 | ||
EKINOPS | 6.810 | 7.210 | +5.87% | |
COGRA | 6.300 | 7.560 | +20.00% | |
PISCINES DESJOYAUX | 22.800 | 22.400 | -1.75% | |
EUROBIO SCIENT | 16.950 | 22.000 | +29.79% | |
CEGEDIM | 25.500 | 25.000 | -1.96% | |
LUMIBIRD | 14.040 | 15.000 | +6.84% | |
FNAC DARTY | 52.700 | 47.520 | -9.83% | |
TOUAX | 9.220 | 8.780 | -4.77% | |
DELFINGEN | 33.400 | 39.200 | +17.37% | |
VERIMATRIX | 2.8100 | 2.9100 | +3.56% | |
94 | Cansel | +6.14 | ||
AMAZON.COM | 3256.9300 | 3292.2300 | +1.08% | |
ADVANCED MICRO D | 91.7100 | 92.7900 | +1.18% | |
NVIDIA | 522.2000 | 548.5000 | +5.04% | |
APPLE | 132.6900 | 139.0700 | +4.81% | |
INTEL | 49.8200 | 56.6600 | +13.73% | |
MICROSOFT | 222.4200 | 225.9500 | +1.59% | |
TESLA | 705.6700 | 846.6400 | +19.98% | |
ALPHABET-A | 1752.6400 | 1892.5600 | +7.98% | |
TAIWAN SEMI SP ADR | 109.080 | 129.160 | +18.41% | |
CD PROJEKT | 75.0000 | 65.7300 | -12.36% | |
95 | Zebu | +6.12 | ||
Lyxor ETF NSDQ LEV | 556.2000 | 602.2000 | +8.27% | |
AMUNDI ETF NDX 100 | 116.7200 | 122.2000 | +4.69% | |
METTLER TOLEDO I | 1139.080 | 1233.650 | +8.30% | |
PRECIA | 210.000 | 216.000 | +2.86% | |
BIOMERIEUX | 115.400 | 123.600 | +7.11% | |
THERMO FISHER SC | 466.030 | 515.070 | +10.52% | |
QIAGEN | 52.850 | 54.360 | +2.86% | |
DOCUSIGN | 222.3000 | 255.1500 | +14.78% | |
DROPBOX-A | 22.1900 | 22.1600 | -0.14% | |
KERLINK | 4.9000 | 4.995 | +1.94% | |
96 | RAY | +6.01 | ||
NACON | 7.970 | 7.730 | -3.01% | |
ALIBABA GROUP | 232.760 | 258.670 | +11.13% | |
HIPAY GROUP | 13.050 | 16.400 | +25.67% | |
AMAZON.COM | 3256.9300 | 3292.2300 | +1.08% | |
VOLTZ (GRAINES) | 105.000 | 127.000 | +20.95% | |
PAYPAL HOLDINGS | 234.200 | 252.0000 | +7.60% | |
XILAM ANIMATION | 46.850 | 45.850 | -2.13% | |
DONTNOD | 16.650 | 16.600 | -0.30% | |
JACQUES BOGART | 10.500 | 9.500 | -9.52% | |
GAUMONT | 110.000 | 119.500 | +8.64% | |
97 | jpdubarr | +5.90 | ||
ORPEA | 107.550 | 117.450 | +9.21% | |
KORIAN | 31.340 | 31.480 | +0.45% | |
LNA SANTE | 49.250 | 49.400 | +0.30% | |
BASTIDE LE CONFOR | 50.900 | 54.200 | +6.48% | |
LVMH | 510.900 | 511.500 | +0.12% | |
HERMES INTL | 879.600 | 875.600 | -0.45% | |
SOLUTIONS 30 | 10.520 | 13.550 | +28.80% | |
EUROFINS SCIENTIFIC | 68.630 | 78.000 | +13.65% | |
PLASTiVALOIRE | 7.330 | 7.250 | -1.09% | |
BIO-UV GRP | 6.720 | 6.820 | +1.49% | |
98 | flosk22 | +5.89 | ||
WAVESTONE | 29.700 | 30.150 | +1.52% | |
PITECO | 9.380 | 10.750 | +14.61% | |
KNOWIT | 309.750 | 292.250 | -5.65% | |
SYLVANIA PLATINU | 84.000 | 112.500 | +33.93% | |
PUBLICIS GRP | 40.760 | 43.180 | +5.94% | |
SYNERGIE | 32.000 | 32.150 | +0.47% | |
B&M EURVALRET | 517.000 | 520.200 | +0.62% | |
GEAR4MUSIC | 790.000 | 785.000 | -0.63% | |
COMPUTACENTER | 2444.000 | 2442.000 | -0.08% | |
DELTA PLUS GRP | 70.800 | 76.600 | +8.19% | |
99 | pbourdon | +5.85 | ||
KERLINK | 4.9000 | 4.995 | +1.94% | |
QUANTUM GENOMICS | 4.9000 | 4.6200 | -5.71% | |
CABASSE GROUP | 4.1005 | 4.9400 | +20.47% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
ADVICENNE | 10.000 | 11.300 | +13.00% | |
THERANEXUS | 18.650 | 14.150 | -24.13% | |
INNELEC MULTIMEDI | 5.760 | 5.880 | +2.08% | |
EKINOPS | 6.810 | 7.210 | +5.87% | |
EXACOMPTA | 95.000 | 93.000 | -2.11% | |
ZAMBIA CONS.CAT.B | 0.750 | 0.970 | +29.33% | |
100 | blackfalcon | +5.84 | ||
PROSHRS ULTRPRO QQQ | 90.9000 | 100.5200 | +10.58% | |
FINANCIERE ODET | 786.000 | 810.000 | +3.05% | |
GAUMONT | 110.000 | 119.500 | +8.64% | |
PROSUS BR RG-N | 88.360 | 99.160 | +12.22% | |
ADYEN | 1905.000 | 1919.000 | +0.73% | |
ASSYSTEM | 24.600 | 27.000 | +9.76% | |
PLASTiVALOIRE | 7.330 | 7.250 | -1.09% | |
PCAS | 10.000 | 10.500 | +5.00% | |
IT LINK | 12.650 | 13.500 | +6.72% | |
CLARANOVA | 6.7150 | 6.9000 | +2.76% | |
101 | Bronte | +5.83 | ||
PSB INDUSTRIES | 17.700 | 17.800 | +0.56% | |
PICANOL | 60.400 | 71.000 | +17.55% | |
BURELLE | 796.000 | 874.000 | +9.80% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.6880 | +4.62% | |
STEF | 72.800 | 77.000 | +5.77% | |
TIVOLY | 17.700 | 19.900 | +12.43% | |
DLSI | 12.250 | 12.900 | +5.31% | |
KEYRUS | 2.900 | 3.070 | +5.86% | |
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
BONDUELLE | 20.800 | 19.820 | -4.71% | |
102 | cleminable | +5.80 | ||
CAST | 4.000 | 4.050 | +1.25% | |
PRODWARE | 5.900 | 5.860 | -0.68% | |
CLARANOVA | 6.7150 | 6.9000 | +2.76% | |
WEDIA | 28.600 | 34.600 | +20.98% | |
SIDETRADE | 118.000 | 119.000 | +0.85% | |
COHERIS | 1.9550 | 1.9350 | -1.02% | |
PROLOGUE | 0.3480 | 0.4480 | +28.74% | |
WITBE | 10.200 | 11.600 | +13.73% | |
AXWAY SOFTWARE | 27.000 | 24.000 | -11.11% | |
MOULINVEST | 11.700 | 12.000 | +2.56% | |
103 | Tim | +5.76 | ||
SOLUTIONS 30 | 10.520 | 13.550 | +28.80% | |
EUROFINS SCIENTIFIC | 68.630 | 78.000 | +13.65% | |
ESKER | 176.600 | 213.000 | +20.61% | |
ESSILORLUXOTTICA | 127.550 | 122.500 | -3.96% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
DANONE | 53.760 | 54.560 | +1.49% | |
VALLOUREC | 26.7450 | 25.2000 | -5.78% | |
TECHNIPFMC | 7.7320 | 9.0180 | +16.63% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 56.940 | -11.83% | |
KERING | 594.400 | 544.000 | -8.48% | |
104 | PatrickV | +5.70 | ||
COSTAMARE | 8.285 | 8.810 | +6.34% | |
TEEKAY TANKERS RG-A | 11.020 | 11.070 | +0.45% | |
ASM INT | 179.950 | 221.700 | +23.20% | |
THE GYM GROUP | 211.750 | 210.500 | -0.59% | |
MERCADOLIBRE | 1675.2200 | 1965.0500 | +17.30% | |
YUM CHINA HLD | 57.090 | 58.700 | +2.82% | |
TEXAS ROADHOUSE | 78.1600 | 79.7100 | +1.98% | |
PINDUODUO SP ADS-A | 177.6700 | 171.8900 | -3.25% | |
FORTINET | 148.5300 | 151.2300 | +1.82% | |
ARISTA NETWORKS | 290.730 | 311.000 | +6.97% | |
105 | value | +5.70 | ||
AURES TECHNO. | 21.400 | 24.300 | +13.55% | |
CHEOPS TECH FCE | 39.200 | 45.200 | +15.31% | |
FREELANCE.COM | 4.240 | 4.070 | -4.01% | |
FOCUS HOME | 64.200 | 55.000 | -14.33% | |
ADLPARTNER | 14.850 | 14.900 | +0.34% | |
ENVEA | 110.000 | 111.000 | +0.91% | |
DOCKS PETR.D'AMBE | 366.000 | 390.000 | +6.56% | |
EUROGERM | 34.600 | 46.200 | +33.53% | |
BNB | 1755.000 | 1775.000 | +1.14% | |
MEDIA 6 | 8.800 | 9.150 | +3.98% | |
106 | la vie va | +5.66 | ||
Aviva Investors Clmt Trst Euro Eq A Acc | 12.83 | 13.32 | +3.82% | |
Pictet-Water P EUR | 382.44 | 401.81 | +5.06% | |
Aviva La Fabrique Impact ISR RC | 118.26 | 124.05 | +4.90% | |
Carmignac Emergents A EUR Acc | 1385.55 | 1524.00 | +9.99% | |
Comgest Monde C | 2519.28 | 2648.53 | +5.13% | |
Mandarine Europe Microcap R EUR | 23.35 | 24.49 | +4.88% | |
Echiquier Agressor A | 1553.67 | 1593.07 | +2.54% | |
Etoile Matières Premières C | 106.94 | 117.30 | +9.69% | |
BGF World Energy A2 USD | 11.80 | 12.95 | +9.75% | |
AS SICAV I Japanese Eq S Acc H EUR | 15.12 | 15.25 | +0.86% | |
107 | panot | +5.64 | ||
TESSENDERLO GR | 32.650 | 36.500 | +11.79% | |
FINANCIERE ODET | 786.000 | 810.000 | +3.05% | |
BONDUELLE | 20.800 | 19.820 | -4.71% | |
BERKSHIRE HATH RG-B | 232.000 | 232.930 | +0.40% | |
ALIBABA GROUP | 232.760 | 258.670 | +11.13% | |
BAIDU SP ADR-A | 216.2400 | 252.7500 | +16.88% | |
VICAT | 34.350 | 36.150 | +5.24% | |
SHIMANO UNSP ADR | 23.5299 | 25.2100 | +7.14% | |
SCHNEIDER ELECTRIC | 118.300 | 125.350 | +5.96% | |
HAIN CELESTIAL G | 40.1500 | 39.9600 | -0.47% | |
108 | Ali_Khamina | +5.57 | ||
GROUPE LDLC | 42.900 | 52.000 | +21.21% | |
BIOCORP | 29.400 | 30.500 | +3.74% | |
ADVICENNE | 10.000 | 11.300 | +13.00% | |
QUADIENT | 15.730 | 17.720 | +12.65% | |
DELFINGEN | 33.400 | 39.200 | +17.37% | |
CLARANOVA | 6.7150 | 6.9000 | +2.76% | |
GL EVENTS | 10.040 | 8.500 | -15.34% | |
FAURECIA | 41.910 | 43.670 | +4.20% | |
REWORLD MEDIA | 3.170 | 3.110 | -1.89% | |
CEGEDIM | 25.500 | 25.000 | -1.96% | |
109 | MICROEQUILIBRE | +5.54 | ||
THERADIAG | 2.590 | 2.980 | +15.06% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
GENSIGHT BIOLO. | 7.130 | 7.440 | +4.35% | |
ADVICENNE | 10.000 | 11.300 | +13.00% | |
MEDIAN TECHNO | 6.900 | 7.400 | +7.25% | |
GROUPE SFPI | 1.7450 | 1.7250 | -1.15% | |
AB SCIENCE | 19.660 | 16.320 | -16.99% | |
KORIAN | 31.340 | 31.480 | +0.45% | |
ORPEA | 107.550 | 117.450 | +9.21% | |
110 | jdaille | +5.41 | ||
NACON | 7.970 | 7.730 | -3.01% | |
ECOMIAM | 16.000 | 17.900 | +11.87% | |
BEYOND MEAT | 125.0000 | 140.7000 | +12.56% | |
PIERRE ET VACANCES | 14.700 | 10.850 | -26.19% | |
UBISOFT ENTERTAIN. | 78.840 | 85.180 | +8.04% | |
IMERYS | 38.660 | 42.900 | +10.97% | |
CANOPY GROWTH | 31.320 | 42.970 | +37.20% | |
NICOX | 4.3500 | 4.7200 | +8.51% | |
VALEO | 32.280 | 31.630 | -2.01% | |
CREDIT AGRICOLE SA | 10.3200 | 9.9220 | -3.86% | |
111 | BLACK MAMBA | +5.38 | ||
BIGBEN INTERACTIVE | 18.640 | 20.050 | +7.56% | |
FOCUS HOME | 64.200 | 55.000 | -14.33% | |
HERMES INTL | 879.600 | 875.600 | -0.45% | |
LOTUS BAKERIES | 3680.000 | 3960.000 | +7.61% | |
LVMH | 510.900 | 511.500 | +0.12% | |
CAPGEMINI | 126.800 | 123.400 | -2.68% | |
ESKER | 176.600 | 213.000 | +20.61% | |
GUILLEMOT CORP. | 8.560 | 10.850 | +26.75% | |
SOITEC | 159.300 | 177.800 | +11.61% | |
AXIS CAPITAL | 50.300 | 48.780 | -3.02% | |
112 | petzouille | +5.27 | ||
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
PRODWARE | 5.900 | 5.860 | -0.68% | |
EKINOPS | 6.810 | 7.210 | +5.87% | |
MEDIAN TECHNO | 6.900 | 7.400 | +7.25% | |
ONCODESIGN | 11.750 | 14.250 | +21.28% | |
PHARNEXT | 3.3000 | 3.2550 | -1.36% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
ARCELORMITTAL | 18.8800 | 18.6420 | -1.26% | |
SOCIETE GENERALE | 17.0220 | 16.3400 | -4.01% | |
IT LINK | 12.650 | 13.500 | +6.72% | |
113 | pacquet | +5.18 | ||
IT LINK | 12.650 | 13.500 | +6.72% | |
OENEO | 10.860 | 11.040 | +1.66% | |
ENVEA | 110.000 | 111.000 | +0.91% | |
ENCRES DUBUIT | 4.000 | 4.120 | +3.00% | |
DELTA PLUS GRP | 70.800 | 76.600 | +8.19% | |
KEYRUS | 2.900 | 3.070 | +5.86% | |
COFIDUR | 288.000 | 290.000 | +0.69% | |
HIPAY GROUP | 13.050 | 16.400 | +25.67% | |
CEGEDIM | 25.500 | 25.000 | -1.96% | |
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
114 | senim | +4.87 | ||
EUROFINS SCIENTIFIC | 68.630 | 78.000 | +13.65% | |
INTERPARFUMS | 42.950 | 40.500 | -5.70% | |
EKINOPS | 6.810 | 7.210 | +5.87% | |
BASTIDE LE CONFOR | 50.900 | 54.200 | +6.48% | |
GROUPE GORGE | 12.660 | 15.580 | +23.06% | |
VINCI | 81.360 | 80.460 | -1.11% | |
NANOBIOTIX | 13.800 | 15.220 | +10.29% | |
DRONE VOLT | 0.2800 | 0.2570 | -8.21% | |
ARTMARKET.COM | 7.340 | 6.760 | -7.90% | |
MGI DIGIT TECH | 47.750 | 53.600 | +12.25% | |
115 | recoverygone | +4.85 | ||
SAVENCIA | 60.400 | 60.600 | +0.33% | |
GEVELOT | 163.000 | 166.000 | +1.84% | |
HIPAY GROUP | 13.050 | 16.400 | +25.67% | |
AST GROUPE (EX AST PROMOTION) | 4.030 | 4.210 | +4.47% | |
STEF | 72.800 | 77.000 | +5.77% | |
BEL | 316.000 | 332.000 | +5.06% | |
LDC | 99.200 | 99.600 | +0.40% | |
COLAS | 123.500 | 123.500 | +0.00% | |
AQUILA | 7.700 | 7.700 | +0.00% | |
PCAS | 10.000 | 10.500 | +5.00% | |
116 | THE CONQUEROR | +4.85 | ||
VERIMATRIX | 2.8100 | 2.9100 | +3.56% | |
TOUAX | 9.220 | 8.780 | -4.77% | |
EUROFINS SCIENTIFIC | 68.630 | 78.000 | +13.65% | |
GTT (GAZTRANSPORT ET TEC.) | 79.200 | 83.150 | +4.99% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 329.800 | +13.26% | |
PLASTiVALOIRE | 7.330 | 7.250 | -1.09% | |
VALNEVA | 7.750 | 9.080 | +17.16% | |
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
XILAM ANIMATION | 46.850 | 45.850 | -2.13% | |
CLARANOVA | 6.7150 | 6.9000 | +2.76% | |
117 | CFE | +4.70 | ||
MEDIAN TECHNO | 6.900 | 7.400 | +7.25% | |
BIO-UV GRP | 6.720 | 6.820 | +1.49% | |
PLANT ADVANCED | 20.800 | 22.800 | +9.62% | |
UPERGY | 4.820 | 4.760 | -1.24% | |
ENVEA | 110.000 | 111.000 | +0.91% | |
ENGIE EPS | 13.050 | 14.000 | +7.28% | |
PERRIER INDUSTRIE | 69.000 | 67.400 | -2.32% | |
SWORD GROUP | 31.350 | 33.500 | +6.86% | |
SERGEFERRARI | 5.940 | 6.760 | +13.80% | |
SHURG SELF STOR | 35.500 | 36.700 | +3.38% | |
118 | FredFr | +4.65 | ||
2CRSI | 5.180 | 5.1000 | -1.54% | |
VERIMATRIX | 2.8100 | 2.9100 | +3.56% | |
NOVACYT | 9.800 | 12.640 | +28.98% | |
SOLUTIONS 30 | 10.520 | 13.550 | +28.80% | |
GROUPE SFPI | 1.7450 | 1.7250 | -1.15% | |
MAUREL & PROM | 1.7380 | 1.7800 | +2.42% | |
VOLUNTIS | 4.4600 | 4.2600 | -4.48% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
MUNIC | 4.620 | 4.610 | -0.22% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
119 | Scipion8 | +4.54 | ||
BEAM THERAPEUTIC | 81.6400 | 99.5100 | +21.89% | |
SILVERGATE CAP RG-A | 74.320 | 76.410 | +2.81% | |
JUMIA TECH SP ADS | 40.340 | 57.070 | +41.47% | |
MSCI RG-A | 446.840 | 411.880 | -7.82% | |
S&P GLOBAL | 328.670 | 315.160 | -4.11% | |
CONSTELLATION SO | 1652.920 | 1624.050 | -1.75% | |
HUMANA | 410.290 | 405.280 | -1.22% | |
STRYKER | 245.190 | 240.050 | -2.10% | |
HEICO | 132.590 | 128.610 | -3.00% | |
UNITEDHEALTH GRO | 350.520 | 347.850 | -0.76% | |
120 | yann38460 | +4.51 | ||
ORANGE | 9.7340 | 9.5880 | -1.50% | |
NRJ GRP | 6.080 | 6.440 | +5.92% | |
PARTOUCHE | 20.100 | 20.300 | +1.00% | |
EXACOMPTA | 95.000 | 93.000 | -2.11% | |
GAUMONT | 110.000 | 119.500 | +8.64% | |
LYXOR STXX EU SDIV | 14.7940 | 15.1570 | +2.45% | |
Lyxor MSCI EMU Small Cap ETF | 317.3300 | 328.4400 | +3.50% | |
CARMAT | 28.300 | 29.850 | +5.48% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 56.940 | -11.83% | |
MACERICH REIT | 10.680 | 14.260 | +33.52% | |
121 | Boutman | +4.48 | ||
ABEO | 12.150 | 11.750 | -3.29% | |
EURONAV | 6.6000 | 6.6500 | +0.76% | |
AKWEL | 22.900 | 22.100 | -3.49% | |
ARTEFACT | 3.070 | 2.950 | -3.91% | |
CATANA GROUP | 3.4450 | 3.4200 | -0.73% | |
PLASTiVALOIRE | 7.330 | 7.250 | -1.09% | |
FOCUS HOME | 64.200 | 55.000 | -14.33% | |
HIPAY GROUP | 13.050 | 16.400 | +25.67% | |
MOULINVEST | 11.700 | 12.000 | +2.56% | |
BALYO | 1.3880 | 1.9800 | +42.65% | |
122 | lampalork | +4.19 | ||
RENAULT | 35.7600 | 34.4200 | -3.75% | |
TOTAL | 35.3000 | 36.2200 | +2.61% | |
BENETEAU | 9.4650 | 10.400 | +9.88% | |
AIRBUS | 89.780 | 88.830 | -1.06% | |
LYXOR NASDAQ 100 | 41.4100 | 43.3640 | +4.72% | |
NEXANS | 59.250 | 66.300 | +11.90% | |
CARREFOUR | 14.0300 | 14.7150 | +4.88% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.6880 | +4.62% | |
SOCIETE GENERALE | 17.0220 | 16.3400 | -4.01% | |
MANITOU BF | 23.900 | 26.800 | +12.13% | |
123 | Isild | +4.09 | ||
RUBIS | 37.980 | 39.100 | +2.95% | |
NEMETSCHEK AG O.N. | 60.400 | 60.450 | +0.08% | |
DERICHEBOURG | 5.8800 | 5.6500 | -3.91% | |
ESKER | 176.600 | 213.000 | +20.61% | |
PHARMAGEST INTERACT | 111.400 | 117.400 | +5.39% | |
EUROFINS SCIENTIFIC | 68.630 | 78.000 | +13.65% | |
DASSAULT SYSTEMES | 166.150 | 165.000 | -0.69% | |
VOLTALIA | 25.850 | 24.350 | -5.80% | |
LUMIBIRD | 14.040 | 15.000 | +6.84% | |
MERSEN | 24.750 | 25.200 | +1.82% | |
124 | lechinchin | +4.03 | ||
ONCTERNAL THERAP | 4.9000 | 5.5000 | +12.24% | |
APTEVO THERPTCS | 36.6500 | 33.5500 | -8.46% | |
F-STAR THERAP | 9.8700 | 9.0700 | -8.11% | |
APTOSE BIO | 4.3800 | 4.3900 | +0.23% | |
SESEN BIO | 1.3500 | 1.6500 | +22.22% | |
CYCLERON THER | 3.0600 | 3.3500 | +9.48% | |
MEREO BIOPHA SP ADS | 3.5800 | 3.0100 | -15.92% | |
NUCANA SP ADR | 4.4900 | 6.1600 | +37.19% | |
SIO GENE THERAPS | 2.7800 | 2.8000 | +0.72% | |
TRACON PHARMACT | 11.7000 | 10.6100 | -9.32% | |
125 | DOUZAINE | +3.82 | ||
DELTA PLUS GRP | 70.800 | 76.600 | +8.19% | |
DELFINGEN | 33.400 | 39.200 | +17.37% | |
ADLPARTNER | 14.850 | 14.900 | +0.34% | |
ARKEMA | 93.500 | 95.560 | +2.20% | |
DEVOTEAM | 93.100 | 98.100 | +5.37% | |
AKWEL | 22.900 | 22.100 | -3.49% | |
LACROIX GRP | 32.500 | 34.200 | +5.23% | |
AIR LIQUIDE | 134.250 | 132.050 | -1.64% | |
NEURONES | 23.400 | 24.400 | +4.27% | |
LDC | 99.200 | 99.600 | +0.40% | |
126 | idirectori | +3.82 | ||
TOTAL | 35.3000 | 36.2200 | +2.61% | |
VINCI | 81.360 | 80.460 | -1.11% | |
GL EVENTS | 10.040 | 8.500 | -15.34% | |
THERANEXUS | 18.650 | 14.150 | -24.13% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
SOCIAL CAP RG-A | 16.800 | 16.030 | -4.58% | |
PALANTIR TECHNOLOGIES | 23.540 | 32.490 | +38.02% | |
APPLE | 132.6900 | 139.0700 | +4.81% | |
LEMONADE | 122.550 | 153.490 | +25.25% | |
NOVACYT | 9.800 | 12.640 | +28.98% | |
127 | francois32 | +3.79 | ||
CLARANOVA | 6.7150 | 6.9000 | +2.76% | |
EKINOPS | 6.810 | 7.210 | +5.87% | |
WORLDLINE | 79.100 | 72.980 | -7.74% | |
LUMIBIRD | 14.040 | 15.000 | +6.84% | |
STMICROELECTRONICS | 30.550 | 32.600 | +6.71% | |
BIGBEN INTERACTIVE | 18.640 | 20.050 | +7.56% | |
VERIMATRIX | 2.8100 | 2.9100 | +3.56% | |
MERSEN | 24.750 | 25.200 | +1.82% | |
CHARGEURS | 17.600 | 19.200 | +9.09% | |
ALTEN | 92.650 | 94.000 | +1.46% | |
128 | RM-IST | +3.76 | ||
AMAZON.COM | 3256.9300 | 3292.2300 | +1.08% | |
FUBOTV | 28.010 | 37.780 | +34.88% | |
APPLE | 132.6900 | 139.0700 | +4.81% | |
VANGUARD S&P500 | 343.6100 | 351.8800 | +2.41% | |
LVMH | 510.900 | 511.500 | +0.12% | |
SHOPIFY SVTG RG-A | 1132.490 | 1197.730 | +5.76% | |
MICROSOFT | 222.4200 | 225.9500 | +1.59% | |
SQUARE RG-A | 217.710 | 222.880 | +2.37% | |
VISA RG-A | 218.540 | 201.810 | -7.66% | |
MASTERCARD RG-A | 356.690 | 328.860 | -7.80% | |
129 | cornet | +3.74 | ||
APPLE | 132.6900 | 139.0700 | +4.81% | |
AMAZON.COM | 3256.9300 | 3292.2300 | +1.08% | |
ALPHABET-A | 1752.6400 | 1892.5600 | +7.98% | |
NEOEN | 62.700 | 67.700 | +7.97% | |
LVMH | 510.900 | 511.500 | +0.12% | |
ARGAN | 83.600 | 88.400 | +5.74% | |
WALT DISNEY | 181.080 | 172.750 | -4.60% | |
EUROFINS SCIENTIFIC | 68.630 | 78.000 | +13.65% | |
PISCINES DESJOYAUX | 22.800 | 22.400 | -1.75% | |
MAUREL & PROM | 1.7380 | 1.7800 | +2.42% | |
130 | mystocks_fr | +3.53 | ||
HEXAOM | 39.900 | 37.000 | -7.27% | |
FOCUS HOME | 64.200 | 55.000 | -14.33% | |
MOULINVEST | 11.700 | 12.000 | +2.56% | |
DELFINGEN | 33.400 | 39.200 | +17.37% | |
ERAMET | 42.920 | 46.730 | +8.88% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
RENAULT | 35.7600 | 34.4200 | -3.75% | |
KRANESHS CSI USD-AC | 48.7500 | 55.7150 | +14.29% | |
PISCINES DESJOYAUX | 22.800 | 22.400 | -1.75% | |
BIO-UV GRP | 6.720 | 6.820 | +1.49% | |
131 | Franckchen | +3.52 | ||
MELCOR DEVELOPME | 7.4313 | 8.2220 | +10.64% | |
PETROTAL | 13.875 | 14.750 | +6.31% | |
ORANGE | 9.7340 | 9.5880 | -1.50% | |
VIEL | 5.940 | 5.700 | -4.04% | |
THARISA | 127.500 | 126.500 | -0.78% | |
BUZZI UNICEM | 19.500 | 20.820 | +6.77% | |
PLASTiVALOIRE | 7.330 | 7.250 | -1.09% | |
PATRIMOINE COM. | 14.850 | 14.950 | +0.67% | |
WERELDHAVE NV | 10.760 | 11.310 | +5.11% | |
SIGNAUX GIROD | 14.150 | 16.000 | +13.07% | |
132 | forza1 | +3.44 | ||
U10 CORP | 1.3900 | 1.6200 | +16.55% | |
ABEO | 12.150 | 11.750 | -3.29% | |
LYXOR WIG 20 | 53.9900 | 53.1300 | -1.59% | |
DIERIG HOLDING | 12.200 | 12.200 | +0.00% | |
SERGEFERRARI | 5.940 | 6.760 | +13.80% | |
EUROPCAR MOBILITY GRP | 0.7560 | 0.7075 | -6.42% | |
EUROPACORP | 0.8340 | 0.7680 | -7.91% | |
DEINOVE | 0.7380 | 0.9340 | +26.56% | |
BIO-UV GRP | 6.720 | 6.820 | +1.49% | |
TOUAX | 9.220 | 8.780 | -4.77% | |
133 | ROSAS17480 | +3.43 | ||
NAVYA | 3.8900 | 3.7000 | -4.88% | |
NEOEN | 62.700 | 67.700 | +7.97% | |
ALBIOMA | 47.000 | 44.750 | -4.79% | |
ABEO | 12.150 | 11.750 | -3.29% | |
PHARMAGEST INTERACT | 111.400 | 117.400 | +5.39% | |
NACON | 7.970 | 7.730 | -3.01% | |
BIO-UV GRP | 6.720 | 6.820 | +1.49% | |
WALLIX GROUP | 20.900 | 25.700 | +22.97% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
SOLUTIONS 30 | 10.520 | 13.550 | +28.80% | |
134 | Mathieu_MAM | +3.36 | ||
VISA RG-A | 218.540 | 201.810 | -7.66% | |
MERCADOLIBRE | 1675.2200 | 1965.0500 | +17.30% | |
PIERRE ET VACANCES | 14.700 | 10.850 | -26.19% | |
TENCENT HLDG | 71.3084 | 90.6900 | +27.18% | |
LVMH | 510.900 | 511.500 | +0.12% | |
SQUARE RG-A | 217.710 | 222.880 | +2.37% | |
SAINT-GOBAIN | 37.500 | 42.600 | +13.60% | |
ADYEN | 1905.000 | 1919.000 | +0.73% | |
TOTAL | 35.3000 | 36.2200 | +2.61% | |
SANOFI | 78.700 | 81.460 | +3.51% | |
135 | alS | +3.31 | ||
EURONAV | 6.6000 | 6.6500 | +0.76% | |
DHT HLDGS | 5.235 | 5.510 | +5.25% | |
TEEKAY TANKERS RG-A | 11.020 | 11.070 | +0.45% | |
TOTAL | 35.3000 | 36.2200 | +2.61% | |
RUBIS | 37.980 | 39.100 | +2.95% | |
ARCELORMITTAL | 18.8800 | 18.6420 | -1.26% | |
BOLLORE | 3.3820 | 3.5180 | +4.02% | |
VIVENDI | 26.380 | 26.560 | +0.68% | |
ST. JOE | 42.490 | 44.780 | +5.39% | |
PROSUS BR RG-N | 88.360 | 99.160 | +12.22% | |
136 | okavongo | +3.26 | ||
VERDE AGRITECH | 0.830 | 1.130 | +36.14% | |
ALEXCO RESOURCE | 3.180 | 2.695 | -15.25% | |
ANGLO PAC GRP | 127.800 | 128.000 | +0.16% | |
WESDOME GOLD MIN | 10.620 | 9.240 | -12.99% | |
THARISA | 127.500 | 126.500 | -0.78% | |
METALS X | 0.1190 | 0.1399 | +17.56% | |
BUSHVELD MINERAL | 19.500 | 20.400 | +4.62% | |
WARRIOR MET COAL | 21.325 | 23.290 | +9.21% | |
DUNDEE PRECIOUS | 9.150 | 8.740 | -4.48% | |
PERSEUS MINING | 1.260 | 1.240 | -1.59% | |
137 | chris | +3.23 | ||
GTT (GAZTRANSPORT ET TEC.) | 79.200 | 83.150 | +4.99% | |
RUBIS | 37.980 | 39.100 | +2.95% | |
TOTAL GABON | 132.000 | 137.000 | +3.79% | |
MAUREL & PROM | 1.7380 | 1.7800 | +2.42% | |
BONDUELLE | 20.800 | 19.820 | -4.71% | |
POULAILLON | 3.940 | 4.200 | +6.60% | |
GEVELOT | 163.000 | 166.000 | +1.84% | |
SERGEFERRARI | 5.940 | 6.760 | +13.80% | |
SMCP | 4.9740 | 4.4680 | -10.17% | |
FLOW TRADERS | 27.060 | 29.980 | +10.79% | |
138 | Tonio24 | +3.21 | ||
ALFEN | 82.600 | 86.400 | +4.60% | |
FREELANCE.COM | 4.240 | 4.070 | -4.01% | |
PLASTiVALOIRE | 7.330 | 7.250 | -1.09% | |
FOCUS HOME | 64.200 | 55.000 | -14.33% | |
HIPAY GROUP | 13.050 | 16.400 | +25.67% | |
WITBE | 10.200 | 11.600 | +13.73% | |
CM.COM | 31.000 | 29.800 | -3.87% | |
BIOCORP | 29.400 | 30.500 | +3.74% | |
IT LINK | 12.650 | 13.500 | +6.72% | |
ENVEA | 110.000 | 111.000 | +0.91% | |
139 | linstit | +3.10 | ||
MEDIAN TECHNO | 6.900 | 7.400 | +7.25% | |
KLEPIERRE | 18.3900 | 16.9600 | -7.78% | |
WITBE | 10.200 | 11.600 | +13.73% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
VALORA HLDG | 173.800 | 175.800 | +1.15% | |
AB SCIENCE | 19.660 | 16.320 | -16.99% | |
ADVICENNE | 10.000 | 11.300 | +13.00% | |
PLANT ADVANCED | 20.800 | 22.800 | +9.62% | |
GROUPE SFPI | 1.7450 | 1.7250 | -1.15% | |
CARMILA | 11.780 | 11.120 | -5.60% | |
140 | larvasse | +2.94 | ||
ADVICENNE | 10.000 | 11.300 | +13.00% | |
HERIGE | 27.600 | 31.000 | +12.32% | |
ORAPI | 10.450 | 10.650 | +1.91% | |
MILIBOO | 3.910 | 4.330 | +10.74% | |
NEXTEDIA | 1.1650 | 1.3650 | +17.17% | |
LACROIX GRP | 32.500 | 34.200 | +5.23% | |
TOUAX | 9.220 | 8.780 | -4.77% | |
BIOCORP | 29.400 | 30.500 | +3.74% | |
QUANTUM GENOMICS | 4.9000 | 4.6200 | -5.71% | |
BITCOIN GROUP | 71.700 | 54.300 | -24.27% | |
141 | 7PziL36gT | +2.93 | ||
ABBA/21SHARES OPEN | 59.970 | 73.630 | +22.78% | |
BITCOIN GROUP | 71.700 | 54.300 | -24.27% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
AIR FRANCE-KLM | 5.1200 | 4.7000 | -8.20% | |
RENAULT | 35.7600 | 34.4200 | -3.75% | |
TESLA | 705.6700 | 846.6400 | +19.98% | |
LYXOR SP500 C | 205.2300 | 212.9800 | +3.78% | |
NOVACYT | 9.800 | 12.640 | +28.98% | |
AIR LIQUIDE | 134.250 | 132.050 | -1.64% | |
ALPHABET-A | 1752.6400 | 1892.5600 | +7.98% | |
142 | Gapois | +2.73 | ||
MAUREL & PROM | 1.7380 | 1.7800 | +2.42% | |
REWORLD MEDIA | 3.170 | 3.110 | -1.89% | |
VERIMATRIX | 2.8100 | 2.9100 | +3.56% | |
SANOFI | 78.700 | 81.460 | +3.51% | |
SOCIETE GENERALE | 17.0220 | 16.3400 | -4.01% | |
NAVYA | 3.8900 | 3.7000 | -4.88% | |
POXEL | 6.360 | 7.050 | +10.85% | |
PLASTIC OMNIUM | 28.220 | 32.020 | +13.47% | |
BIO-UV GRP | 6.720 | 6.820 | +1.49% | |
CLARANOVA | 6.7150 | 6.9000 | +2.76% | |
143 | FL564 | +2.72 | ||
ABEO | 12.150 | 11.750 | -3.29% | |
THERANEXUS | 18.650 | 14.150 | -24.13% | |
TECHNICOLOR | 1.8190 | 1.8530 | +1.87% | |
MAUREL & PROM | 1.7380 | 1.7800 | +2.42% | |
NOVACYT | 9.800 | 12.640 | +28.98% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
PROSHRS ULTRPRO QQQ | 90.9000 | 100.5200 | +10.58% | |
BTC/ETCIG OPEN | 22.3840 | 26.4800 | +18.30% | |
FINANCIERE ODET | 786.000 | 810.000 | +3.05% | |
ARGAN | 83.600 | 88.400 | +5.74% | |
144 | Echer | +2.67 | ||
2CRSI | 5.180 | 5.1000 | -1.54% | |
GENOWAY | 3.100 | 3.280 | +5.81% | |
GL EVENTS | 10.040 | 8.500 | -15.34% | |
TECHNICOLOR | 1.8190 | 1.8530 | +1.87% | |
MUNIC | 4.620 | 4.610 | -0.22% | |
GL. BIOENERGIES | 7.680 | 8.320 | +8.33% | |
AGRIPOWER | 9.350 | 10.240 | +9.52% | |
ENGIE EPS | 13.050 | 14.000 | +7.28% | |
MEDIAN TECHNO | 6.900 | 7.400 | +7.25% | |
BIOCORP | 29.400 | 30.500 | +3.74% | |
145 | Celticbzh74 | +2.59 | ||
CARBIOS | 39.600 | 54.800 | +38.38% | |
BIO-UV GRP | 6.720 | 6.820 | +1.49% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
ALBIOMA | 47.000 | 44.750 | -4.79% | |
ARTEFACT | 3.070 | 2.950 | -3.91% | |
NAVYA | 3.8900 | 3.7000 | -4.88% | |
QUANTUM GENOMICS | 4.9000 | 4.6200 | -5.71% | |
GAUSSIN | 10.5000 | 10.6800 | +1.71% | |
NACON | 7.970 | 7.730 | -3.01% | |
WALLIX GROUP | 20.900 | 25.700 | +22.97% | |
146 | vonfleck | +2.57 | ||
TOTAL GABON | 132.000 | 137.000 | +3.79% | |
CASINO GUICHARD PERRACHON | 25.190 | 26.770 | +6.27% | |
MAUREL & PROM | 1.7380 | 1.7800 | +2.42% | |
VERMILION EGY | 4.455 | 5.320 | +19.42% | |
GOLD FIELDS SP ADR | 9.260 | 9.570 | +3.35% | |
KINROSS GOLD | 7.340 | 7.010 | -4.50% | |
BARRICK GOLD | 29.000 | 29.850 | +2.93% | |
LYXOR ETF BX4 | 2.2775 | 2.2705 | -0.31% | |
FRANCO-NEVADA | 159.600 | 157.070 | -1.59% | |
NOVAGOLD RESOURC | 9.670 | 9.080 | -6.10% | |
147 | domi11 | +2.55 | ||
SOCIETE GENERALE | 17.0220 | 16.3400 | -4.01% | |
SOLUTIONS 30 | 10.520 | 13.550 | +28.80% | |
1000MERCIS | 18.950 | 18.550 | -2.11% | |
ELIOR GROUP | 5.5200 | 5.5300 | +0.18% | |
SCOR | 26.420 | 26.780 | +1.36% | |
KORIAN | 31.340 | 31.480 | +0.45% | |
NATIXIS | 2.7890 | 3.1500 | +12.94% | |
CRCAM BRIE PIC2CCI | 22.2000 | 20.5000 | -7.66% | |
SQLI | 19.700 | 19.100 | -3.05% | |
MERCIALYS | 7.2200 | 7.1150 | -1.45% | |
148 | arnauds | +2.08 | ||
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
NAVYA | 3.8900 | 3.7000 | -4.88% | |
GL. BIOENERGIES | 7.680 | 8.320 | +8.33% | |
SRP GROUPE | 2.8600 | 2.7850 | -2.62% | |
OREGE | 1.3000 | 1.960 | +50.77% | |
NEXTEDIA | 1.1650 | 1.3650 | +17.17% | |
THERANEXUS | 18.650 | 14.150 | -24.13% | |
2CRSI | 5.180 | 5.1000 | -1.54% | |
MUNIC | 4.620 | 4.610 | -0.22% | |
QUANTUM GENOMICS | 4.9000 | 4.6200 | -5.71% | |
149 | fabipm | +2.06 | ||
AMAZON.COM | 3256.9300 | 3292.2300 | +1.08% | |
ALPHABET-A | 1752.6400 | 1892.5600 | +7.98% | |
APPLE | 132.6900 | 139.0700 | +4.81% | |
PROSUS BR RG-N | 88.360 | 99.160 | +12.22% | |
FOCUS HOME | 64.200 | 55.000 | -14.33% | |
AKWEL | 22.900 | 22.100 | -3.49% | |
GAIA RG-A | 9.8800 | 9.7000 | -1.82% | |
PERSH SQUA USD-PUB- | 2480.000 | 2657.5000 | +7.16% | |
SQUARE RG-A | 217.710 | 222.880 | +2.37% | |
ALFEN | 82.600 | 86.400 | +4.60% | |
150 | Pekosman | +1.99 | ||
SPINEGUARD | 1.3000 | 1.4000 | +7.69% | |
QUANTUM GENOMICS | 4.9000 | 4.6200 | -5.71% | |
VEOLIA | 20.0100 | 22.350 | +11.69% | |
NAVYA | 3.8900 | 3.7000 | -4.88% | |
NEXITY | 35.460 | 37.500 | +5.75% | |
AXA | 19.5120 | 19.2120 | -1.54% | |
VOLUNTIS | 4.4600 | 4.2600 | -4.48% | |
NATIXIS | 2.7890 | 3.1500 | +12.94% | |
RENAULT | 35.7600 | 34.4200 | -3.75% | |
ALSTOM | 46.610 | 47.620 | +2.17% | |
CAC MID & SMALL 190 | +1.97 | |||
CAC MID & SMALL 190 | 13319.43 | 13581.21 | +1.97% | |
151 | QuentinB | +1.92 | ||
NAVYA | 3.8900 | 3.7000 | -4.88% | |
GL. BIOENERGIES | 7.680 | 8.320 | +8.33% | |
CATANA GROUP | 3.4450 | 3.4200 | -0.73% | |
THERANEXUS | 18.650 | 14.150 | -24.13% | |
VIRGIN GALACTIC | 23.700 | 34.280 | +44.64% | |
WALLIX GROUP | 20.900 | 25.700 | +22.97% | |
CLARANOVA | 6.7150 | 6.9000 | +2.76% | |
ENERTIME | 3.760 | 3.300 | -12.23% | |
SMCP | 4.9740 | 4.4680 | -10.17% | |
AMOEBA | 3.1200 | 2.8900 | -7.37% | |
152 | btd | +1.91 | ||
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
ADEVINTA | 16.2000 | 16.2000 | +0.00% | |
GROUPE SFPI | 1.7450 | 1.7250 | -1.15% | |
XPO LOGISTICS | 280.000 | 280.000 | +0.00% | |
MGI DIGIT TECH | 47.750 | 53.600 | +12.25% | |
ROCTOOL | 2.280 | 2.440 | +7.02% | |
SAPMER | 9.300 | 9.800 | +5.38% | |
HIOLLE INDUSTRIES | 3.680 | 3.560 | -3.26% | |
ICADE | 62.900 | 58.400 | -7.15% | |
PROSH ULTRPRO SHORT | 15.1800 | 13.4000 | -11.73% | |
153 | pyroteam18 | +1.88 | ||
INVESCO QQQ | 313.7400 | 325.4200 | +3.72% | |
SCOTT MTG INV TRST | 1215.0000 | 1279.5000 | +5.31% | |
PROSHS ULTRA QQQ | 115.1500 | 123.6900 | +7.42% | |
2XL NYFANGT/BMO 38 | 186.870 | 209.170 | +11.93% | |
PROSHRS ULTRPRO QQQ | 90.9000 | 100.5200 | +10.58% | |
3XL XNDXNNRL3/WM 62 | 131.58 | 144.34 | +9.70% | |
PIMCO 25+ YR TRS | 163.1950 | 154.2800 | -5.46% | |
ISH 25+ YR STRIPS | 23.6500 | 22.3800 | -5.37% | |
DX DLY 20+YR TRS | 35.1400 | 31.2200 | -11.16% | |
PRSH ULT 20+ YR TRS | 62.0600 | 57.2000 | -7.83% | |
154 | claramorgane | +1.84 | ||
ESKER | 176.600 | 213.000 | +20.61% | |
NAVYA | 3.8900 | 3.7000 | -4.88% | |
LVMH | 510.900 | 511.500 | +0.12% | |
HERMES INTL | 879.600 | 875.600 | -0.45% | |
KERING | 594.400 | 544.000 | -8.48% | |
CLARANOVA | 6.7150 | 6.9000 | +2.76% | |
VERIMATRIX | 2.8100 | 2.9100 | +3.56% | |
FDJ | 37.410 | 36.990 | -1.12% | |
EDENRED | 46.410 | 46.600 | +0.41% | |
EKINOPS | 6.810 | 7.210 | +5.87% | |
155 | Csami | +1.84 | ||
LYXOR MSCI Taiwan | 20.4920 | 23.0320 | +12.40% | |
NAVYA | 3.8900 | 3.7000 | -4.88% | |
SRP GROUPE | 2.8600 | 2.7850 | -2.62% | |
TOTAL | 35.3000 | 36.2200 | +2.61% | |
COVIVIO | 75.350 | 68.400 | -9.22% | |
AIR LIQUIDE | 134.250 | 132.050 | -1.64% | |
STMICROELECTRONICS | 30.550 | 32.600 | +6.71% | |
ORANGE | 9.7340 | 9.5880 | -1.50% | |
ARCELORMITTAL | 18.8800 | 18.6420 | -1.26% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
156 | Anewa | +1.82 | ||
Lyxor ETF NSDQ LEV | 556.2000 | 602.2000 | +8.27% | |
DERICHEBOURG | 5.8800 | 5.6500 | -3.91% | |
PISCINES DESJOYAUX | 22.800 | 22.400 | -1.75% | |
ADP | 106.100 | 94.050 | -11.36% | |
HERMES INTL | 879.600 | 875.600 | -0.45% | |
HAULOTTE GROUP | 6.070 | 6.140 | +1.15% | |
GL EVENTS | 10.040 | 8.500 | -15.34% | |
VICAT | 34.350 | 36.150 | +5.24% | |
AIRBUS | 89.780 | 88.830 | -1.06% | |
ACTEOS (EX DATATRONIC) | 2.590 | 3.560 | +37.45% | |
157 | pasca711 | +1.76 | ||
ORAPI | 10.450 | 10.650 | +1.91% | |
ORAPI BSA | 4.0300 | 4.2100 | +4.47% | |
FREELANCE.COM | 4.240 | 4.070 | -4.01% | |
PISCINES DESJOYAUX | 22.800 | 22.400 | -1.75% | |
SAMSE | 151.000 | 156.000 | +3.31% | |
VENTE UNIQUE.COM | 12.400 | 13.500 | +8.87% | |
CATANA GROUP | 3.4450 | 3.4200 | -0.73% | |
CHARGEURS | 17.600 | 19.200 | +9.09% | |
TOUAX | 9.220 | 8.780 | -4.77% | |
CAST | 4.000 | 4.050 | +1.25% | |
158 | olef31 | +1.68 | ||
DOLFINES | 3.040 | 2.130 | -29.93% | |
ALBIOMA | 47.000 | 44.750 | -4.79% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
VERGNET | 0.7370 | 0.7290 | -1.09% | |
BIOSYNEX | 16.600 | 20.000 | +20.48% | |
EUROMEDIS GROUP | 13.700 | 20.200 | +47.45% | |
VOLTALIA | 25.850 | 24.350 | -5.80% | |
ENERTIME | 3.760 | 3.300 | -12.23% | |
NEXTEDIA | 1.1650 | 1.3650 | +17.17% | |
ORAPI | 10.450 | 10.650 | +1.91% | |
159 | joel1224 | +1.59 | ||
VALLOUREC | 26.7450 | 25.2000 | -5.78% | |
NAVYA | 3.8900 | 3.7000 | -4.88% | |
PLASTiVALOIRE | 7.330 | 7.250 | -1.09% | |
CGG | 0.8100 | 0.8730 | +7.78% | |
SAP AG O.N. | 107.220 | 104.700 | -2.35% | |
ELIOR GROUP | 5.5200 | 5.5300 | +0.18% | |
ADP | 106.100 | 94.050 | -11.36% | |
VERIMATRIX | 2.8100 | 2.9100 | +3.56% | |
FOUNTAINE PAJOT | 86.800 | 101.000 | +16.36% | |
PLASTIC OMNIUM | 28.220 | 32.020 | +13.47% | |
160 | p.gael.k | +1.52 | ||
PHARMING GROUP | 1.2720 | 1.1850 | -6.84% | |
NICOX | 4.3500 | 4.7200 | +8.51% | |
ESKER | 176.600 | 213.000 | +20.61% | |
VALNEVA | 7.750 | 9.080 | +17.16% | |
TOTAL | 35.3000 | 36.2200 | +2.61% | |
DMS | 1.7600 | 1.6300 | -7.39% | |
BONDUELLE | 20.800 | 19.820 | -4.71% | |
AIRBUS | 89.780 | 88.830 | -1.06% | |
MND | 0.1130 | 0.0988 | -12.57% | |
FDJ | 37.410 | 36.990 | -1.12% | |
161 | Trade.bourse | +1.44 | ||
THERANEXUS | 18.650 | 14.150 | -24.13% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
MEDIAN TECHNO | 6.900 | 7.400 | +7.25% | |
GENSIGHT BIOLO. | 7.130 | 7.440 | +4.35% | |
QUANTUM GENOMICS | 4.9000 | 4.6200 | -5.71% | |
NAVYA | 3.8900 | 3.7000 | -4.88% | |
NOVACYT | 9.800 | 12.640 | +28.98% | |
GLOBAL ATOMIC | 1.590 | 1.560 | -1.89% | |
ONCODESIGN | 11.750 | 14.250 | +21.28% | |
CARMAT | 28.300 | 29.850 | +5.48% | |
162 | taizcb | +1.33 | ||
ACTIA GROUP | 2.7200 | 2.7500 | +1.10% | |
ORANGE | 9.7340 | 9.5880 | -1.50% | |
GUERBET | 32.850 | 35.000 | +6.54% | |
BENETEAU | 9.4650 | 10.400 | +9.88% | |
TF1 | 6.5900 | 6.8150 | +3.41% | |
DASSAULT AVIATION | 897.000 | 874.500 | -2.51% | |
TOTAL | 35.3000 | 36.2200 | +2.61% | |
SQLI | 19.700 | 19.100 | -3.05% | |
EURONAV | 6.6000 | 6.6500 | +0.76% | |
DERICHEBOURG | 5.8800 | 5.6500 | -3.91% | |
163 | Ilogique | +1.18 | ||
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
OSE IMMUNO | 7.200 | 8.480 | +17.78% | |
ADVICENNE | 10.000 | 11.300 | +13.00% | |
QUANTUM GENOMICS | 4.9000 | 4.6200 | -5.71% | |
GENSIGHT BIOLO. | 7.130 | 7.440 | +4.35% | |
GL EVENTS | 10.040 | 8.500 | -15.34% | |
VOLTALIA | 25.850 | 24.350 | -5.80% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
THERADIAG | 2.590 | 2.980 | +15.06% | |
AIR LIQUIDE | 134.250 | 132.050 | -1.64% | |
164 | squad73 | +1.13 | ||
BNP PARIBAS | 43.1050 | 43.0850 | -0.05% | |
NEXITY | 35.460 | 37.500 | +5.75% | |
STMICROELECTRONICS | 30.550 | 32.600 | +6.71% | |
FAURECIA | 41.910 | 43.670 | +4.20% | |
EIFFAGE | 79.040 | 76.500 | -3.21% | |
PFIZER | 36.780 | 36.550 | -0.63% | |
QUANTUM GENOMICS | 4.9000 | 4.6200 | -5.71% | |
CAPGEMINI | 126.800 | 123.400 | -2.68% | |
NEOEN | 62.700 | 67.700 | +7.97% | |
AIRBUS | 89.780 | 88.830 | -1.06% | |
165 | VALENTIN | +0.95 | ||
SOITEC | 159.300 | 177.800 | +11.61% | |
STMICROELECTRONICS | 30.550 | 32.600 | +6.71% | |
RENAULT | 35.7600 | 34.4200 | -3.75% | |
AXA | 19.5120 | 19.2120 | -1.54% | |
MCPHY ENERGY | 34.350 | 36.050 | +4.95% | |
STELLANTIS | 12.842 | 13.2000 | +2.79% | |
ALSTOM | 46.610 | 47.620 | +2.17% | |
VALNEVA | 7.750 | 9.080 | +17.16% | |
DASSAULT SYSTEMES | 166.150 | 165.000 | -0.69% | |
DOLFINES | 3.040 | 2.130 | -29.93% | |
166 | senorita | +0.83 | ||
CADENCE DESIGN | 136.4300 | 137.4200 | +0.73% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 329.800 | +13.26% | |
MARKETAXESS HOLD | 570.5600 | 509.7000 | -10.67% | |
ADOBE | 500.1200 | 472.4400 | -5.53% | |
SIMULATIONS PLUS | 71.9200 | 74.6100 | +3.74% | |
AMAZON.COM | 3256.9300 | 3292.2300 | +1.08% | |
APPLE | 132.6900 | 139.0700 | +4.81% | |
COSTAR GROUP | 924.2800 | 896.0500 | -3.05% | |
DOMINO'S PIZZA | 383.660 | 380.380 | -0.85% | |
OLD DOMINION FRE | 195.1800 | 204.6100 | +4.83% | |
167 | icare | +0.74 | ||
ARTEFACT | 3.070 | 2.950 | -3.91% | |
FOCUS HOME | 64.200 | 55.000 | -14.33% | |
HIPAY GROUP | 13.050 | 16.400 | +25.67% | |
MINT | 9.820 | 9.910 | +0.92% | |
MOULINVEST | 11.700 | 12.000 | +2.56% | |
PLASTiVALOIRE | 7.330 | 7.250 | -1.09% | |
THERANEXUS | 18.650 | 14.150 | -24.13% | |
TOUAX | 9.220 | 8.780 | -4.77% | |
VICAT | 34.350 | 36.150 | +5.24% | |
GROUPE LDLC | 42.900 | 52.000 | +21.21% | |
168 | Graham | +0.69 | ||
LIF SM OV RET UECC | 1078.1950 | 1078.3900 | +0.02% | |
LYXOR EUR CRP BOND | 157.6360 | 157.6270 | -0.01% | |
MUL LC US TIPS DD | 113.5100 | 116.5100 | +2.64% | |
AMUNDI ETF IG 3-5 | 206.1200 | 205.4000 | -0.35% | |
AMUNDI USCORP BBB | 58.7100 | 58.5880 | -0.21% | |
AM IS PRM US UEDRD | 21.9125 | 21.5175 | -1.80% | |
ISHS CN CNY BD USD | 5.3456 | 5.4022 | +1.06% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.6880 | +4.62% | |
NRJ GRP | 6.080 | 6.440 | +5.92% | |
ESSO | 12.900 | 12.250 | -5.04% | |
169 | caucauni | +0.68 | ||
RIB SOFTWARE | 28.400 | 28.040 | -1.27% | |
PLASTiVALOIRE | 7.330 | 7.250 | -1.09% | |
DLSI | 12.250 | 12.900 | +5.31% | |
PRODWARE | 5.900 | 5.860 | -0.68% | |
AKWEL | 22.900 | 22.100 | -3.49% | |
EO2 | 4.940 | 5.180 | +4.86% | |
ATEME | 16.660 | 17.100 | +2.64% | |
PRISMAFLEX INTL | 6.480 | 6.480 | +0.00% | |
MICROWAVE VISION | 25.400 | 25.300 | -0.39% | |
ENVEA | 110.000 | 111.000 | +0.91% | |
170 | nb69100 | +0.66 | ||
CATERING INTL CIS | 10.200 | 10.700 | +4.90% | |
SQLI | 19.700 | 19.100 | -3.05% | |
ATARI | 0.3555 | 0.3720 | +4.64% | |
ESSO | 12.900 | 12.250 | -5.04% | |
LANSON-BCC | 21.400 | 20.600 | -3.74% | |
PSB INDUSTRIES | 17.700 | 17.800 | +0.56% | |
IMMOB DASSAULT | 59.200 | 58.200 | -1.69% | |
NRJ GRP | 6.080 | 6.440 | +5.92% | |
IDI | 42.200 | 41.500 | -1.66% | |
ARGAN | 83.600 | 88.400 | +5.74% | |
171 | PixelMarket | +0.65 | ||
ESKER | 176.600 | 213.000 | +20.61% | |
ADYEN | 1905.000 | 1919.000 | +0.73% | |
ALFEN | 82.600 | 86.400 | +4.60% | |
TRIGANO | 144.800 | 147.800 | +2.07% | |
ROBERTET | 905.000 | 942.000 | +4.09% | |
CM.COM | 31.000 | 29.800 | -3.87% | |
FREELANCE.COM | 4.240 | 4.070 | -4.01% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
NACON | 7.970 | 7.730 | -3.01% | |
OENEO | 10.860 | 11.040 | +1.66% | |
172 | ajoyce | +0.61 | ||
FOCUS HOME | 64.200 | 55.000 | -14.33% | |
LOGIC INSTRUMENT | 0.5100 | 0.5720 | +12.16% | |
BOLLORE | 3.3820 | 3.5180 | +4.02% | |
ILIAD | 168.100 | 158.650 | -5.62% | |
VIVENDI | 26.380 | 26.560 | +0.68% | |
PLANT ADVANCED | 20.800 | 22.800 | +9.62% | |
XILAM ANIMATION | 46.850 | 45.850 | -2.13% | |
ATARI | 0.3555 | 0.3720 | +4.64% | |
MCPHY ENERGY | 34.350 | 36.050 | +4.95% | |
EUROPACORP | 0.8340 | 0.7680 | -7.91% | |
CAC 40 | +0.15 | |||
CAC 40 | 5551.41 | 5559.57 | +0.15% | |
173 | Pilote du 29 | +0.14 | ||
TECHNICOLOR | 1.8190 | 1.8530 | +1.87% | |
ALIBABA GROUP | 232.760 | 258.670 | +11.13% | |
VALEO | 32.280 | 31.630 | -2.01% | |
EKINOPS | 6.810 | 7.210 | +5.87% | |
MICROPOLE | 1.3100 | 1.1650 | -11.07% | |
ASSYSTEM | 24.600 | 27.000 | +9.76% | |
ALTAREA | 143.400 | 142.200 | -0.84% | |
GL EVENTS | 10.040 | 8.500 | -15.34% | |
VERIMATRIX | 2.8100 | 2.9100 | +3.56% | |
2CRSI | 5.180 | 5.1000 | -1.54% | |
174 | Gonzolito | +0.04 | ||
TIVOLY | 17.700 | 19.900 | +12.43% | |
INNATE PHARMA | 3.4620 | 3.6860 | +6.47% | |
C.I.F.E | 55.000 | 50.500 | -8.18% | |
DBT | 0.1505 | 0.1695 | +12.62% | |
OL GROUPE | 2.160 | 2.0400 | -5.56% | |
ONXEO | 0.6670 | 0.6900 | +3.45% | |
TOTAL GABON | 132.000 | 137.000 | +3.79% | |
ESSO | 12.900 | 12.250 | -5.04% | |
KLEPIERRE | 18.3900 | 16.9600 | -7.78% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 56.940 | -11.83% | |
175 | pavdu69 | -0.08 | ||
SRP GROUPE | 2.8600 | 2.7850 | -2.62% | |
VERGNET | 0.7370 | 0.7290 | -1.09% | |
CERINNOV GROUP | 1.9700 | 1.6700 | -15.23% | |
PLASTiVALOIRE | 7.330 | 7.250 | -1.09% | |
ABEO | 12.150 | 11.750 | -3.29% | |
KEYRUS | 2.900 | 3.070 | +5.86% | |
GROUPE GUILLIN | 24.550 | 25.300 | +3.05% | |
DRONE VOLT | 0.2800 | 0.2570 | -8.21% | |
GAUSSIN | 10.5000 | 10.6800 | +1.71% | |
ETSY | 177.9100 | 213.5900 | +20.06% | |
176 | Remy Delyon | -0.21 | ||
NEOEN | 62.700 | 67.700 | +7.97% | |
VOLTALIA | 25.850 | 24.350 | -5.80% | |
PHARMAGEST INTERACT | 111.400 | 117.400 | +5.39% | |
GENSIGHT BIOLO. | 7.130 | 7.440 | +4.35% | |
REMY COINTREAU | 152.300 | 145.900 | -4.20% | |
REXEL | 12.8950 | 13.2650 | +2.87% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 329.800 | +13.26% | |
VOYAGEURS DU MONDE | 93.200 | 77.200 | -17.17% | |
ALBIOMA | 47.000 | 44.750 | -4.79% | |
ESSILORLUXOTTICA | 127.550 | 122.500 | -3.96% | |
177 | Froidevaux | -0.61 | ||
ORANGE | 9.7340 | 9.5880 | -1.50% | |
EIFFAGE | 79.040 | 76.500 | -3.21% | |
INFOTEL | 43.300 | 40.700 | -6.00% | |
VOYAGEURS DU MONDE | 93.200 | 77.200 | -17.17% | |
REWORLD MEDIA | 3.170 | 3.110 | -1.89% | |
FOUNTAINE PAJOT | 86.800 | 101.000 | +16.36% | |
DASSAULT SYSTEMES | 166.150 | 165.000 | -0.69% | |
ALTEN | 92.650 | 94.000 | +1.46% | |
VERIMATRIX | 2.8100 | 2.9100 | +3.56% | |
RUBIS | 37.980 | 39.100 | +2.95% | |
178 | gaepre | -0.67 | ||
PX1/SOGE PW OPEN | 1.235 | 1.225 | -0.81% | |
PX1/SOGE PW OPEN | 1.335 | 1.315 | -1.50% | |
PX1/SOGE PW OPEN | 1.445 | 1.425 | -1.38% | |
NASDA/SOGE P-WT | 19.625 | 16.900 | -13.89% | |
PX1/SOGE PW OPEN | 1.645 | 1.635 | -0.61% | |
PX1/SOGE PW OPEN | 1.775 | 1.765 | -0.56% | |
XAU/SGE CT.OE | 158.400 | 154.500 | -2.46% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.6880 | +4.62% | |
CARREFOUR | 14.0300 | 14.7150 | +4.88% | |
SUEZ | 16.2200 | 17.0350 | +5.02% | |
179 | dogui | -0.98 | ||
VERGNET | 0.7370 | 0.7290 | -1.09% | |
GL. BIOENERGIES | 7.680 | 8.320 | +8.33% | |
MOULINVEST | 11.700 | 12.000 | +2.56% | |
DOLFINES | 3.040 | 2.130 | -29.93% | |
GENSIGHT BIOLO. | 7.130 | 7.440 | +4.35% | |
VOLUNTIS | 4.4600 | 4.2600 | -4.48% | |
HAULOTTE GROUP | 6.070 | 6.140 | +1.15% | |
AIR FRANCE-KLM | 5.1200 | 4.7000 | -8.20% | |
SOITEC | 159.300 | 177.800 | +11.61% | |
EKINOPS | 6.810 | 7.210 | +5.87% | |
180 | sly | -1.10 | ||
CASINO GUICHARD PERRACHON | 25.190 | 26.770 | +6.27% | |
INFOTEL | 43.300 | 40.700 | -6.00% | |
EKINOPS | 6.810 | 7.210 | +5.87% | |
SOGEN/CITI WT OPEN | 1.795 | 1.680 | -6.41% | |
SANOF/BNPI WT OPEN | 1.955 | 2.245 | +14.83% | |
RNO/SOGE WT OPEN | 1.645 | 1.495 | -9.12% | |
ORA/VONF WT OPEN | 1.865 | 1.740 | -6.70% | |
AXA/SOGE WT OPEN | 5.915 | 5.735 | -3.04% | |
EADS/BNP WT OPEN | 13.155 | 12.795 | -2.74% | |
MERY/SOGE WT OPEN | 0.755 | 0.725 | -3.97% | |
181 | Klorokine | -1.26 | ||
LYXOR 2XSHRT SP500 | 12.7950 | 12.1170 | -5.30% | |
LYXOR ETF BX4 | 2.2775 | 2.2705 | -0.31% | |
RIBER | 1.5350 | 1.5950 | +3.91% | |
JACQUET METALS | 13.900 | 14.640 | +5.32% | |
ORANGE | 9.7340 | 9.5880 | -1.50% | |
ENGIE | 12.5200 | 13.1150 | +4.75% | |
SMCP | 4.9740 | 4.4680 | -10.17% | |
ELIOR GROUP | 5.5200 | 5.5300 | +0.18% | |
ONTEX GROUP | 11.000 | 9.2700 | -15.73% | |
CASINO GUICHARD PERRACHON | 25.190 | 26.770 | +6.27% | |
182 | Groumie | -1.53 | ||
ENERTIME | 3.760 | 3.300 | -12.23% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
MEDINCELL REG | 10.200 | 15.050 | +47.55% | |
QUANTUM GENOMICS | 4.9000 | 4.6200 | -5.71% | |
GL EVENTS | 10.040 | 8.500 | -15.34% | |
CROSSJECT | 3.0650 | 3.5250 | +15.01% | |
DRONE VOLT | 0.2800 | 0.2570 | -8.21% | |
GENSIGHT BIOLO. | 7.130 | 7.440 | +4.35% | |
HYBRIGENICS | 0.2225 | 0.2220 | -0.22% | |
THERANEXUS | 18.650 | 14.150 | -24.13% | |
183 | ThomasTrading3 | -2.46 | ||
NAVYA | 3.8900 | 3.7000 | -4.88% | |
VERGNET | 0.7370 | 0.7290 | -1.09% | |
BOOSTHEAT | 2.540 | 2.690 | +5.91% | |
MUNIC | 4.620 | 4.610 | -0.22% | |
ENERTIME | 3.760 | 3.300 | -12.23% | |
2MX ORGANIC R PFD | 10.6680 | 10.4900 | -1.67% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
NEOLIFE | 0.4520 | 0.4150 | -8.19% | |
NYRSTAR | 0.4280 | 0.4810 | +12.38% | |
GAUSSIN | 10.5000 | 10.6800 | +1.71% | |
184 | slar | -3.84 | ||
PHARNEXT | 3.3000 | 3.2550 | -1.36% | |
NEOLIFE | 0.4520 | 0.4150 | -8.19% | |
MICROPOLE | 1.3100 | 1.1650 | -11.07% | |
EGIDE | 1.1650 | 1.0900 | -6.44% | |
EIFFAGE | 79.040 | 76.500 | -3.21% | |
DOLFINES | 3.040 | 2.130 | -29.93% | |
NRJ GRP | 6.080 | 6.440 | +5.92% | |
STEF | 72.800 | 77.000 | +5.77% | |
BIO-UV GRP | 6.720 | 6.820 | +1.49% | |
GAUMONT | 110.000 | 119.500 | +8.64% | |
185 | Lolodecoataudon | -3.96 | ||
DOLFINES | 3.040 | 2.130 | -29.93% | |
GL. BIOENERGIES | 7.680 | 8.320 | +8.33% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
GENSIGHT BIOLO. | 7.130 | 7.440 | +4.35% | |
KKO INTL | 0.1675 | 0.1735 | +3.58% | |
SRP GROUPE | 2.8600 | 2.7850 | -2.62% | |
NEXTEDIA | 1.1650 | 1.3650 | +17.17% | |
NOXXON PHARMA | 0.5620 | 0.5810 | +3.38% | |
CERINNOV GROUP | 1.9700 | 1.6700 | -15.23% | |
ENERTIME | 3.760 | 3.300 | -12.23% | |
186 | Kosza-San | -4.77 | ||
NAVYA | 3.8900 | 3.7000 | -4.88% | |
QUANTUM GENOMICS | 4.9000 | 4.6200 | -5.71% | |
BLOCKCHAIN GRP | 2.1900 | 1.8320 | -16.35% | |
MICROPOLE | 1.3100 | 1.1650 | -11.07% | |
KALRAY | 30.000 | 39.800 | +32.67% | |
MUNIC | 4.620 | 4.610 | -0.22% | |
VALSOIA | 13.150 | 13.150 | +0.00% | |
THERANEXUS | 18.650 | 14.150 | -24.13% | |
ENERTIME | 3.760 | 3.300 | -12.23% | |
VOLTALIA | 25.850 | 24.350 | -5.80% |