2018Jeu The BullDix valeurs pour un an |
|
15 Jan 2018 : Classements des joueursPas de classement vétérans disponiblePas de classement Sharpe disponiblePas de classement écart-type disponible |
Autres liensNavigation
|
Lago |
de la 111e place (+5.43) à la 67e place (+8.16) |
Gonzolito |
de la 99e place (+5.99) à la 154e place (+3.79) |
1 | DJMG | +38.09 | ||
KEYRUS | 5.59 | 6.68 | +19.50% | |
OLMIX | 13.92 | 19.70 | +41.52% | |
VETOQUINOL | 60.53 | 64.60 | +6.72% | |
NEURONES | 28.80 | 28.40 | -1.39% | |
DIGIGRAM | 0.59 | 0.700 | +18.64% | |
MEMSCAP REGPT | 2.14 | 2.25 | +5.14% | |
DOLPHIN INTEGRATI | 10.76 | 37.80 | +251.30% | |
GENFIT | 23.92 | 25.64 | +7.19% | |
BENETEAU | 19.945 | 22.60 | +13.31% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
2 | voyagexotic | +37.21 | ||
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
MND | 6.50 | 6.45 | -0.77% | |
GUILLEMOT CORP. | 4.71 | 4.99 | +5.94% | |
RIBER | 3.73 | 3.915 | +4.96% | |
DOLPHIN INTEGRATI | 10.76 | 37.80 | +251.30% | |
RECYLEX | 13.03 | 14.07 | +7.98% | |
CLARANOVA | 0.490 | 0.698 | +42.45% | |
ACTEOS (EX DATATRONIC) | 3.23 | 3.88 | +20.12% | |
VISIATIV | 45.91 | 48.25 | +5.10% | |
3 | RX | +35.21 | ||
COFIDUR | 369.00 | 379.00 | +2.71% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
U10 SA | 3.67 | 4.10 | +11.72% | |
MICROWAVE VISION | 9.55 | 9.48 | -0.73% | |
EDF | 10.420 | 10.395 | -0.24% | |
ADOMOS | 0.86 | 1.070 | +24.42% | |
ARCHOS | 0.65 | 0.738 | +13.54% | |
SEQUANA REGPT | 0.69 | 0.812 | +17.68% | |
DOLPHIN INTEGRATI | 10.76 | 37.80 | +251.30% | |
I2S | 2.77 | 3.26 | +17.69% | |
4 | JMy | +25.48 | ||
ABLYNX | 20.720 | 33.90 | +63.61% | |
TIGENIX | 0.972 | 1.720 | +76.95% | |
GALAPAGOS | 78.98 | 92.26 | +16.81% | |
CELYAD | 34.610 | 38.56 | +11.41% | |
CALYXT | 22.0300 | 23.3900 | +6.17% | |
CELLECTIS | 23.84 | 23.74 | -0.42% | |
ZAMBIA CONS.CAT.B | 1.55 | 1.73 | +11.61% | |
GENFIT | 23.92 | 25.64 | +7.19% | |
NANOBIOTIX | 14.83 | 15.00 | +1.15% | |
ONXEO | 1.08 | 1.731 | +60.28% | |
5 | Larry | +18.91 | ||
KEYRUS | 5.59 | 6.68 | +19.50% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
REWORLD MEDIA | 1.81 | 1.880 | +3.87% | |
PRODWARE | 10.98 | 12.46 | +13.48% | |
GENOWAY | 2.00 | 2.000 | +0.00% | |
TIGENIX | 0.972 | 1.720 | +76.95% | |
SOLOCAL | 0.830 | 0.975 | +17.47% | |
PRISMAFLEX INTL | 18.35 | 19.70 | +7.36% | |
SEQUANA REGPT | 0.69 | 0.812 | +17.68% | |
CERENIS THERA. | 1.91 | 2.175 | +13.87% | |
6 | Arkadium | +16.56 | ||
MGI DIGITAL GRAPHI | 54.00 | 61.50 | +13.89% | |
DIRECT ENERGIE | 39.490 | 38.24 | -3.17% | |
AKKA TECHNOLOGIES | 46.30 | 51.70 | +11.66% | |
SQLI REGPT | 35.37 | 38.70 | +9.41% | |
PHARMASIMPLE | 17.80 | 22.30 | +25.28% | |
KERLINK | 19.36 | 22.20 | +14.67% | |
SHOWROOMPRIVE | 6.34 | 10.46 | +64.98% | |
MICROP. | 1.34 | 1.450 | +8.21% | |
GL. BIOENERGIES | 15.65 | 20.05 | +28.12% | |
LYXOR ETF BX4 | 4.925 | 4.560 | -7.41% | |
7 | slar | +16.26 | ||
LACROIX | 26.99 | 30.40 | +12.63% | |
SOLOCAL | 0.830 | 0.975 | +17.47% | |
CLARANOVA | 0.490 | 0.698 | +42.45% | |
AWOX | 2.31 | 2.31 | +0.00% | |
LUCIBEL | 2.65 | 3.170 | +19.62% | |
PHARMASIMPLE | 17.80 | 22.30 | +25.28% | |
PRODWARE | 10.98 | 12.46 | +13.48% | |
CARMAT | 21.66 | 23.10 | +6.65% | |
YMAGIS | 8.44 | 10.00 | +18.48% | |
ADTHINK MEDIA | 2.46 | 2.62 | +6.50% | |
8 | Plongeur | +15.93 | ||
EUROPLASMA | 0.20 | 0.198 | -1.00% | |
CGG | 3.80 | 4.488 | +18.11% | |
SOLOCAL | 0.830 | 0.975 | +17.47% | |
ONXEO | 1.08 | 1.731 | +60.28% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
HYBRIGENICS | 0.62 | 0.664 | +7.10% | |
VALNEVA | 2.77 | 3.230 | +16.61% | |
COHERIS | 2.65 | 2.84 | +7.17% | |
CERENIS THERA. | 1.91 | 2.175 | +13.87% | |
DIAXONHIT | 4.72 | 4.805 | +1.80% | |
9 | mrsnaw | +15.91 | ||
DIR DAILY HMBDRS 3X | 93.030 | 105.280 | +13.17% | |
DIR DL S&P BIO BULL | 77.880 | 90.650 | +16.40% | |
DIRX S KOREA BULL3X | 62.600 | 69.160 | +10.48% | |
DXDAI CHIN INT INDX | 51.24 | 60.67 | +18.40% | |
UBS 45 SRETN | 60.06 | 67.44 | +12.29% | |
DXN DLY SCOND 3X BL | 137.990 | 160.520 | +16.33% | |
DIREX DLY EMG MB 3X | 125.610 | 145.390 | +15.75% | |
DX DAILY TCH BULL3X | 112.150 | 127.740 | +13.90% | |
DIRXDLY FTSE CHINA | 34.060 | 42.580 | +25.01% | |
PROSHRS ULTRPRO QQQ | 138.720 | 162.790 | +17.35% | |
10 | sly | +14.59 | ||
IT LINK | 14.38 | 14.90 | +3.62% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
MICROWAVE VISION | 9.55 | 9.48 | -0.73% | |
ORAPI | 11.11 | 11.70 | +5.31% | |
KORI 20.83TCIOPENZ | 0.490 | 0.470 | -4.08% | |
SANOF 53.5TL OPENT | 2.106 | 2.240 | +6.36% | |
RENAU69.11TL OPENZ | 1.470 | 1.980 | +34.69% | |
NTFLX 160TCIOPENC | 3.225 | 5.685 | +76.28% | |
11 | pyroteam18 | +14.28 | ||
HRZ MRJ LF SCN TU-A | 18.930 | 21.990 | +16.16% | |
SMG ELECTRON SP GDR | 1198.00 | 1149.00 | -4.09% | |
DIREX DLY TR 20BR3X | 17.600 | 18.590 | +5.62% | |
VALEANT PHARMA I | 26.20 | 30.31 | +15.69% | |
TEVAPHARMIND SP ADR | 18.96 | 22.05 | +16.30% | |
KATANGA MINING | 1.87 | 2.36 | +26.20% | |
CLM GUG CHINA TECH | 60.650 | 65.250 | +7.58% | |
DRXN DLY RU BULL 3X | 50.600 | 66.730 | +31.88% | |
DIR DL S&P O&G BULL | 30.350 | 36.550 | +20.43% | |
ORCHESTRA-PREMAMAN | 3.44 | 3.68 | +6.98% | |
12 | Jimdici | +14.19 | ||
CLARANOVA | 0.490 | 0.698 | +42.45% | |
MAUNA KEA TECH | 4.74 | 4.690 | -1.05% | |
LATECOERE | 5.71 | 5.74 | +0.53% | |
ERAMET | 99.03 | 120.90 | +22.08% | |
ENCRES DUBUIT | 5.15 | 5.98 | +16.12% | |
AVENIR TELECOM | 0.21 | 0.265 | +26.19% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
FINANCIERE ODET | 985.95 | 1015.00 | +2.95% | |
OENEO | 10.25 | 10.70 | +4.39% | |
NOVACYT | 0.69 | 0.754 | +9.28% | |
13 | danie578 | +14.11 | ||
HYBRIGENICS | 0.62 | 0.664 | +7.10% | |
ATARI | 0.36 | 0.458 | +27.22% | |
CYBERGUN | 1.16 | 1.324 | +14.14% | |
EUROPLASMA | 0.20 | 0.198 | -1.00% | |
SAFE ORTHOPAED. | 0.51 | 0.608 | +19.22% | |
DMS | 1.45 | 1.540 | +6.21% | |
INTRASENSE | 0.51 | 0.594 | +16.47% | |
ADOMOS | 0.86 | 1.070 | +24.42% | |
GAUSSIN | 0.13 | 0.165 | +26.92% | |
THERADIAG | 2.27 | 2.28 | +0.44% | |
14 | krisse | +14.11 | ||
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
DELTA DRONE | 0.41 | 0.652 | +59.02% | |
THERACLION | 4.09 | 4.52 | +10.51% | |
CERENIS THERA. | 1.91 | 2.175 | +13.87% | |
ADOCIA | 14.35 | 17.12 | +19.30% | |
CROSSJECT | 4.63 | 4.545 | -1.84% | |
BIOCORP PROD. | 11.26 | 12.20 | +8.35% | |
TRANSGENE | 2.83 | 3.070 | +8.48% | |
AUPLATA | 0.15 | 0.161 | +7.33% | |
15 | vercingetorix | +14.02 | ||
ONCODESIGN | 11.50 | 12.95 | +12.61% | |
ARTPRICE COM | 16.85 | 17.12 | +1.60% | |
CARMAT | 21.66 | 23.10 | +6.65% | |
AMPLITUDE SURG. | 3.54 | 3.89 | +9.89% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
VALNEVA | 2.77 | 3.230 | +16.61% | |
DELTA DRONE | 0.41 | 0.652 | +59.02% | |
ERYTECH PHARMA | 18.50 | 18.48 | -0.11% | |
GENOMIC VISION N | 3.35 | 3.425 | +2.24% | |
STENTYS | 1.65 | 1.878 | +13.82% | |
16 | riesling | +13.88 | ||
PRODWARE | 10.98 | 12.46 | +13.48% | |
CIBOX INTER ACTIVE | 0.14 | 0.201 | +43.57% | |
RIBER | 3.73 | 3.915 | +4.96% | |
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
DLSI | 24.57 | 25.50 | +3.79% | |
CLARANOVA | 0.490 | 0.698 | +42.45% | |
MGI COUTIER | 33.71 | 34.30 | +1.75% | |
REWORLD MEDIA | 1.81 | 1.880 | +3.87% | |
Independance et Expansion Small Cap A(C) | 599.950 | 620.310 | +3.39% | |
SAPMER | 31.10 | 33.20 | +6.75% | |
17 | Queenie | +13.51 | ||
IT LINK | 14.38 | 14.90 | +3.62% | |
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
FOUNTAINE PAJOT | 100.86 | 120.00 | +18.98% | |
VISIATIV | 45.91 | 48.25 | +5.10% | |
CLARANOVA | 0.490 | 0.698 | +42.45% | |
RECYLEX | 13.03 | 14.07 | +7.98% | |
ATEME | 16.16 | 16.50 | +2.10% | |
NICOX | 10.140 | 10.23 | +0.89% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
18 | microequilibre | +13.32 | ||
GENOMIC VISION N | 3.35 | 3.425 | +2.24% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
MICROWAVE VISION | 9.55 | 9.48 | -0.73% | |
ONCODESIGN | 11.50 | 12.95 | +12.61% | |
ONXEO | 1.08 | 1.731 | +60.28% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
VALNEVA | 2.77 | 3.230 | +16.61% | |
PHARMASIMPLE | 17.80 | 22.30 | +25.28% | |
SQLI REGPT | 35.37 | 38.70 | +9.41% | |
19 | Ricopalaz | +13.09 | ||
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
DRYSHIPS | 3.5300 | 3.7900 | +7.37% | |
TOTAL GABON | 144.79 | 164.00 | +13.27% | |
SHOWROOMPRIVE | 6.34 | 10.46 | +64.98% | |
BUDGET TELECOM | 5.50 | 5.820 | +5.82% | |
CELLECTIS | 23.84 | 23.74 | -0.42% | |
DBV TECHNO | 41.895 | 43.60 | +4.07% | |
CERENIS THERA. | 1.91 | 2.175 | +13.87% | |
FIRST SOLAR | 67.5200 | 73.4100 | +8.72% | |
QIWI SP ADS | 17.3300 | 16.5200 | -4.67% | |
20 | GOLD | +12.98 | ||
LEXIBOOK LINGUIST | 1.51 | 1.700 | +12.58% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
SAPMER | 31.10 | 33.20 | +6.75% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
TROIS CHENES | 6.46 | 12.20 | +88.85% | |
PRISMAFLEX INTL | 18.35 | 19.70 | +7.36% | |
PHONE WEB | 0.47 | 0.44 | -6.38% | |
BATLA MINERALS | 1.59 | 1.77 | +11.32% | |
GENFIT | 23.92 | 25.64 | +7.19% | |
NICOX | 10.140 | 10.23 | +0.89% | |
21 | calbolino | +12.88 | ||
IT LINK | 14.38 | 14.90 | +3.62% | |
MAUNA KEA TECH | 4.74 | 4.690 | -1.05% | |
ELIOR GROUP | 17.225 | 18.80 | +9.14% | |
SQLI REGPT | 35.37 | 38.70 | +9.41% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
GENOMIC VISION N | 3.35 | 3.425 | +2.24% | |
ONXEO | 1.08 | 1.731 | +60.28% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
I2S | 2.77 | 3.26 | +17.69% | |
BIOSYNEX | 3.33 | 3.71 | +11.41% | |
22 | Cot42 | +12.86 | ||
CELLNOVO GROUP | 3.34 | 3.505 | +4.94% | |
POXEL | 6.57 | 7.23 | +10.05% | |
PHARMASIMPLE | 17.80 | 22.30 | +25.28% | |
GL. BIOENERGIES | 15.65 | 20.05 | +28.12% | |
INTRASENSE | 0.51 | 0.594 | +16.47% | |
ENERTIME | 2.03 | 2.22 | +9.36% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
ONCODESIGN | 11.50 | 12.95 | +12.61% | |
NEXTEDIA | 1.17 | 1.180 | +0.85% | |
AMOEBA | 14.60 | 17.12 | +17.26% | |
23 | proe | +12.57 | ||
CHEOPS TECHNOLOGY | 30.01 | 30.00 | -0.03% | |
OLMIX | 13.92 | 19.70 | +41.52% | |
ATEME | 16.16 | 16.50 | +2.10% | |
RIBER | 3.73 | 3.915 | +4.96% | |
ACTEOS (EX DATATRONIC) | 3.23 | 3.88 | +20.12% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
EGIDE | 2.18 | 2.67 | +22.48% | |
MEMSCAP REGPT | 2.14 | 2.25 | +5.14% | |
DIGIGRAM | 0.59 | 0.700 | +18.64% | |
GENFIT | 23.92 | 25.64 | +7.19% | |
24 | CEARA | +12.24 | ||
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
BIOSYNEX | 3.33 | 3.71 | +11.41% | |
DMS | 1.45 | 1.540 | +6.21% | |
BIOM'UP REG | 13.30 | 12.300 | -7.52% | |
KEYRUS | 5.59 | 6.68 | +19.50% | |
CLARANOVA | 0.490 | 0.698 | +42.45% | |
EDITIONS DU SIGNE | 1.30 | 1.44 | +10.77% | |
NEOVACS | 0.46 | 0.555 | +20.65% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
25 | vp2 | +12.11 | ||
MICROP. | 1.34 | 1.450 | +8.21% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
INTEGRAGEN | 2.54 | 2.57 | +1.18% | |
NICOX | 10.140 | 10.23 | +0.89% | |
MICROWAVE VISION | 9.55 | 9.48 | -0.73% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
ENCRES DUBUIT | 5.15 | 5.98 | +16.12% | |
ONCODESIGN | 11.50 | 12.95 | +12.61% | |
OCEASOFT | 7.01 | 9.10 | +29.81% | |
IMPLANET | 0.42 | 0.635 | +51.19% | |
26 | syrinx | +11.95 | ||
LATECOERE | 5.71 | 5.74 | +0.53% | |
MAUNA KEA TECH | 4.74 | 4.690 | -1.05% | |
CLARANOVA | 0.490 | 0.698 | +42.45% | |
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
RIBER | 3.73 | 3.915 | +4.96% | |
INFOTEL | 53.45 | 53.80 | +0.65% | |
BIGBEN INTERACTIV | 13.79 | 14.64 | +6.16% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
ATARI | 0.36 | 0.458 | +27.22% | |
COMMERZBANK | 12.51 | 13.25 | +5.92% | |
27 | lemens13 | +11.85 | ||
RIBER | 3.73 | 3.915 | +4.96% | |
ATEME | 16.16 | 16.50 | +2.10% | |
UMANIS | 13.64 | 13.80 | +1.17% | |
CLARANOVA | 0.490 | 0.698 | +42.45% | |
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
CYBERGUN | 1.16 | 1.324 | +14.14% | |
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
SAPMER | 31.10 | 33.20 | +6.75% | |
SOLUTIONS 30 | 25.50 | 28.00 | +9.80% | |
EKINOPS | 4.68 | 4.78 | +2.14% | |
28 | Nicox06 | +11.83 | ||
BOLLORE | 4.528 | 4.588 | +1.33% | |
INGENICO GROUP | 89.01 | 92.56 | +3.99% | |
NIKE -B- | 62.59 | 64.67 | +3.32% | |
DRONE VOLT | 0.72 | 0.778 | +8.06% | |
TESLA | 311.3500 | 336.2200 | +7.99% | |
UROGEN PHARMA | 37.2100 | 44.1600 | +18.68% | |
PROMIS NEUROSCIE | 0.20 | 0.22 | +10.00% | |
SHOWROOMPRIVE | 6.34 | 10.46 | +64.98% | |
GOLD BULLION SEC | 102.62 | 103.38 | +0.74% | |
CARREFOUR | 18.040 | 17.905 | -0.75% | |
29 | asgard64 | +11.76 | ||
CLARANOVA | 0.490 | 0.698 | +42.45% | |
TRIGANO | 147.30 | 161.30 | +9.50% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
CELLECTIS | 23.84 | 23.74 | -0.42% | |
FAURECIA | 65.13 | 71.28 | +9.44% | |
GAUMONT | 125.85 | 120.00 | -4.65% | |
FIAT CHRYSLER AU | 14.910 | 19.540 | +31.05% | |
TRIPADVISOR | 34.4600 | 36.5400 | +6.04% | |
PRODWARE | 10.98 | 12.46 | +13.48% | |
TESSI | 176.00 | 188.50 | +7.10% | |
30 | lechinchin | +11.59 | ||
LEAP THERAPEUTCS | 6.2400 | 6.3400 | +1.60% | |
ONCOSEC MEDICAL | 1.6250 | 1.9400 | +19.38% | |
KALVISTA PHARMAC | 9.7500 | 10.0100 | +2.67% | |
NABRIVA THERAP | 5.9800 | 6.1800 | +3.34% | |
ZOSANO PHARMA | 0.5200 | 0.5250 | +0.96% | |
BIOLINE RX SP ADR | 1.0900 | 1.1600 | +6.42% | |
ARROWHEAD PHRMCT | 3.6800 | 5.7200 | +55.43% | |
PIERIS PHARMACEU | 7.5500 | 7.4600 | -1.19% | |
MARINUS PHARMACE | 8.1600 | 7.3400 | -10.05% | |
TANDEM DIABETES | 2.3600 | 3.2400 | +37.29% | |
31 | Borderline | +11.50 | ||
JACQUET METAL SCE | 27.500 | 30.05 | +9.27% | |
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
ARCELORMITTAL | 27.115 | 30.520 | +12.56% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
SANOFI | 71.85 | 73.20 | +1.88% | |
ELECTRO POWER | 11.60 | 12.65 | +9.05% | |
ANEVIA | 3.30 | 3.07 | -6.97% | |
KERLINK | 19.36 | 22.20 | +14.67% | |
AMOEBA | 14.60 | 17.12 | +17.26% | |
CGG | 3.80 | 4.488 | +18.11% | |
32 | dogui | +11.43 | ||
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
VISIOMED GROUP | 1.02 | 0.998 | -2.16% | |
QUANTEL | 7.05 | 7.69 | +9.08% | |
MAUNA KEA TECH | 4.74 | 4.690 | -1.05% | |
RIBER | 3.73 | 3.915 | +4.96% | |
RECYLEX | 13.03 | 14.07 | +7.98% | |
SOLUTIONS 30 | 25.50 | 28.00 | +9.80% | |
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
MICROP. | 1.34 | 1.450 | +8.21% | |
CLARANOVA | 0.490 | 0.698 | +42.45% | |
33 | Ticane | +11.38 | ||
SOLOCAL | 0.830 | 0.975 | +17.47% | |
INNELEC MULTIMEDI | 7.11 | 7.24 | +1.83% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
LEXIBOOK LINGUIST | 1.51 | 1.700 | +12.58% | |
LUCIBEL | 2.65 | 3.170 | +19.62% | |
TRILOGIQ | 9.99 | 9.85 | -1.40% | |
TOTAL GABON | 144.79 | 164.00 | +13.27% | |
PHARMASIMPLE | 17.80 | 22.30 | +25.28% | |
METABOLIC EXPL. | 2.28 | 2.445 | +7.24% | |
GENOWAY | 2.00 | 2.000 | +0.00% | |
34 | olef31 | +11.35 | ||
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
SAPMER | 31.10 | 33.20 | +6.75% | |
M2I | 7.00 | 7.00 | +0.00% | |
KEYRUS | 5.59 | 6.68 | +19.50% | |
ANGLO PAC GRP | 152.50 | 154.00 | +0.98% | |
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
VISIATIV | 45.91 | 48.25 | +5.10% | |
CIBOX INTER ACTIVE | 0.14 | 0.201 | +43.57% | |
RIBER | 3.73 | 3.915 | +4.96% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
35 | oiseau148 | +11.31 | ||
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
CARREFOUR | 18.040 | 17.905 | -0.75% | |
PEUGEOT | 16.955 | 17.855 | +5.31% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
AB SCIENCE | 8.34 | 9.010 | +8.03% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
VIVENDI | 22.420 | 24.01 | +7.09% | |
SAFRAN | 85.91 | 89.90 | +4.64% | |
TECHNICOLOR | 2.870 | 3.154 | +9.90% | |
ATARI | 0.36 | 0.458 | +27.22% | |
36 | pbourdon | +11.30 | ||
EGIDE | 2.18 | 2.67 | +22.48% | |
HIOLLE INDUSTRIES | 3.65 | 4.00 | +9.59% | |
VISIOMED GROUP | 1.02 | 0.998 | -2.16% | |
I2S | 2.77 | 3.26 | +17.69% | |
ENCRES DUBUIT | 5.15 | 5.98 | +16.12% | |
O2i | 1.30 | 1.505 | +15.77% | |
LOGIC INSTRUMENT | 0.83 | 0.920 | +10.84% | |
ZAMBIA CONS.CAT.B | 1.55 | 1.73 | +11.61% | |
INNELEC MULTIMEDI | 7.11 | 7.24 | +1.83% | |
NOVACYT | 0.69 | 0.754 | +9.28% | |
37 | voun | +11.04 | ||
GENEURO | 5.71 | 6.84 | +19.79% | |
CARMAT | 21.66 | 23.10 | +6.65% | |
INOVIO PHARMACTC | 4.1300 | 4.4800 | +8.47% | |
CYTOKINETICS | 8.1500 | 8.8500 | +8.59% | |
INTRASENSE | 0.51 | 0.594 | +16.47% | |
HYBRIGENICS | 0.62 | 0.664 | +7.10% | |
GERON | 1.8000 | 2.0400 | +13.33% | |
CATALYST PHARMA | 3.9100 | 3.9200 | +0.26% | |
SUNESIS PHARMACT | 3.6900 | 4.2500 | +15.18% | |
ANTARES PHARMA | 1.9900 | 2.2800 | +14.57% | |
38 | capquarante | +10.74 | ||
AUPLATA | 0.15 | 0.161 | +7.33% | |
ENERTIME | 2.03 | 2.22 | +9.36% | |
ORCHESTRA-PREMAMAN | 3.44 | 3.68 | +6.98% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
NEOLIFE | 0.39 | 0.409 | +4.87% | |
IMPLANET | 0.42 | 0.635 | +51.19% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
VALNEVA | 2.77 | 3.230 | +16.61% | |
39 | vwalakte | +10.71 | ||
ETH/XBT OPEN | 59.15 | 107.93 | +82.47% | |
ADDVANTAGE TECH | 1.4900 | 1.4800 | -0.67% | |
MGI COUTIER | 33.71 | 34.30 | +1.75% | |
PASSAT | 5.74 | 6.14 | +6.97% | |
BOLLORE | 4.528 | 4.588 | +1.33% | |
AIRBUS | 83.00 | 90.00 | +8.43% | |
ENERGOLD DRILLIN | 0.36 | 0.37 | +2.78% | |
VOLKSWAGEN | 168.70 | 181.10 | +7.35% | |
SOFTIMAT | 2.22 | 2.26 | +1.80% | |
SPARTAN MOTORS | 15.7500 | 14.9500 | -5.08% | |
40 | Bert14 | +10.37 | ||
RIBER | 3.73 | 3.915 | +4.96% | |
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
ONCOSEC MEDICAL | 1.6250 | 1.9400 | +19.38% | |
SOLOCAL | 0.830 | 0.975 | +17.47% | |
MICRONET ENERTEC | 1.1200 | 1.2000 | +7.14% | |
KEYRUS | 5.59 | 6.68 | +19.50% | |
IZEA | 4.5200 | 5.8600 | +29.65% | |
COHBAR | 4.9700 | 4.8600 | -2.21% | |
KALVISTA PHARMAC | 9.7500 | 10.0100 | +2.67% | |
GENOMIC VISION N | 3.35 | 3.425 | +2.24% | |
41 | Scipion8 | +10.35 | ||
YMAGIS | 8.44 | 10.00 | +18.48% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
IDI | 46.90 | 46.50 | -0.85% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
KEYRUS | 5.59 | 6.68 | +19.50% | |
TOTAL GABON | 144.79 | 164.00 | +13.27% | |
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
PRISMAFLEX INTL | 18.35 | 19.70 | +7.36% | |
PRODWARE | 10.98 | 12.46 | +13.48% | |
SEQUANA REGPT | 0.69 | 0.812 | +17.68% | |
42 | malfougasse | +9.71 | ||
NABRIVA THERAP | 5.9800 | 6.1800 | +3.34% | |
ACHAOGEN | 10.7400 | 11.9400 | +11.17% | |
PARATEK PHARMACT | 17.9000 | 17.8500 | -0.28% | |
SUMMIT THER SP ADR | 11.0800 | 12.6800 | +14.44% | |
APPLIED GEN TECH | 3.6000 | 4.2000 | +16.67% | |
CIDARA THERAPEUT | 6.8000 | 7.5500 | +11.03% | |
SPERO THERAPETCS | 11.7500 | 12.2500 | +4.26% | |
GENEURO | 5.71 | 6.84 | +19.79% | |
ADVERUM BIOTECHN | 3.5000 | 3.9500 | +12.86% | |
ACHILLION PHARMA | 2.8800 | 2.9900 | +3.82% | |
43 | BLACK MAMBA | +9.64 | ||
CIE DES ALPES | 32.68 | 34.95 | +6.95% | |
LE BELIER | 50.01 | 55.20 | +10.38% | |
OENEO | 10.25 | 10.70 | +4.39% | |
LACROIX | 26.99 | 30.40 | +12.63% | |
GROUPE JAJ (EX JAJ DISTRIBUTION) | 2.00 | 2.18 | +9.00% | |
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
BIGBEN INTERACTIV | 13.79 | 14.64 | +6.16% | |
TELEVERBIER | 48.50 | 49.00 | +1.03% | |
ABEO | 42.20 | 46.80 | +10.90% | |
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
44 | MISTER SANCHEZ | +9.61 | ||
DERICHEBOURG | 9.112 | 8.055 | -11.60% | |
ALD | 12.915 | 13.77 | +6.62% | |
APRIL | 14.70 | 15.40 | +4.76% | |
HAULOTTE GROUP | 16.13 | 17.82 | +10.48% | |
SECHE ENVIRON | 29.92 | 30.10 | +0.60% | |
PRODWARE | 10.98 | 12.46 | +13.48% | |
GAUMONT | 125.85 | 120.00 | -4.65% | |
SCBSM | 7.41 | 7.25 | -2.16% | |
ARTPRICE COM | 16.85 | 17.12 | +1.60% | |
TIGENIX | 0.972 | 1.720 | +76.95% | |
45 | CYR73 | +9.59 | ||
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
PHARMASIMPLE | 17.80 | 22.30 | +25.28% | |
CLARANOVA | 0.490 | 0.698 | +42.45% | |
ADTHINK MEDIA | 2.46 | 2.62 | +6.50% | |
INNELEC MULTIMEDI | 7.11 | 7.24 | +1.83% | |
SENSORION | 3.70 | 3.540 | -4.32% | |
CELLECTIS | 23.84 | 23.74 | -0.42% | |
NICOX | 10.140 | 10.23 | +0.89% | |
POXEL | 6.57 | 7.23 | +10.05% | |
TXCELL | 1.54 | 1.706 | +10.78% | |
46 | CFE | +9.58 | ||
MEDIAN TECHNO. | 9.00 | 9.90 | +10.00% | |
HF COMPANY | 8.76 | 9.08 | +3.65% | |
SERGEFERRARI | 10.35 | 11.10 | +7.25% | |
GL. BIOENERGIES | 15.65 | 20.05 | +28.12% | |
SUPERSONIC IMA. | 1.88 | 1.922 | +2.23% | |
SWORD GROUP | 33.84 | 33.00 | -2.48% | |
ENVIRONNEMENT | 70.65 | 74.20 | +5.02% | |
ORAPI | 11.11 | 11.70 | +5.31% | |
MCPHY ENERGY | 4.95 | 5.29 | +6.87% | |
OCEASOFT | 7.01 | 9.10 | +29.81% | |
47 | Oups44 | +9.55 | ||
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
BASTIDE LE CONFOR | 56.23 | 59.20 | +5.28% | |
CAPELLI | 52.03 | 54.60 | +4.94% | |
GAUMONT | 125.85 | 120.00 | -4.65% | |
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
FOUNTAINE PAJOT | 100.86 | 120.00 | +18.98% | |
TRIGANO | 147.30 | 161.30 | +9.50% | |
FAURECIA | 65.13 | 71.28 | +9.44% | |
QUANTEL | 7.05 | 7.69 | +9.08% | |
RECYLEX | 13.03 | 14.07 | +7.98% | |
48 | mandalay | +9.54 | ||
OL GROUPE | 2.85 | 2.88 | +1.05% | |
NETBOOSTER | 3.41 | 3.46 | +1.47% | |
PRODWAYS | 4.76 | 5.070 | +6.51% | |
BIOCORP PROD. | 11.26 | 12.20 | +8.35% | |
CLARANOVA | 0.490 | 0.698 | +42.45% | |
NANOBIOTIX | 14.83 | 15.00 | +1.15% | |
DEINOVE | 1.72 | 1.854 | +7.79% | |
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
MEDIAN TECHNO. | 9.00 | 9.90 | +10.00% | |
WALLIX GROUP | 17.50 | 19.90 | +13.71% | |
49 | senorita | +9.46 | ||
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
RECYLEX | 13.03 | 14.07 | +7.98% | |
TRIGANO | 147.30 | 161.30 | +9.50% | |
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
CAPELLI | 52.03 | 54.60 | +4.94% | |
KEYRUS | 5.59 | 6.68 | +19.50% | |
CHARGEURS | 25.31 | 26.56 | +4.94% | |
GUILLEMOT CORP. | 4.71 | 4.99 | +5.94% | |
DEVOTEAM | 74.85 | 78.40 | +4.74% | |
ATEME | 16.16 | 16.50 | +2.10% | |
50 | elmoh59 | +9.02 | ||
STRADIM ESPAC.FIN. | 12.50 | 13.60 | +8.80% | |
AST GROUPE (EX AST PROMOTION) | 7.93 | 8.53 | +7.57% | |
HITECHPROS | 18.00 | 19.60 | +8.89% | |
GROUPE SFPI | 3.20 | 3.52 | +10.00% | |
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
UNION TECHNOLOG | 1.00 | 1.130 | +13.00% | |
EO2 | 7.80 | 9.06 | +16.15% | |
CYBERGUN | 1.16 | 1.324 | +14.14% | |
DEBFLEX | 1.59 | 1.59 | +0.00% | |
DIRECT ENERGIE | 39.490 | 38.24 | -3.17% | |
51 | Jp69210 | +8.98 | ||
SEQUANA REGPT | 0.69 | 0.812 | +17.68% | |
PRISMAFLEX INTL | 18.35 | 19.70 | +7.36% | |
RIBER | 3.73 | 3.915 | +4.96% | |
GAUSSIN | 0.13 | 0.165 | +26.92% | |
SENSORION | 3.70 | 3.540 | -4.32% | |
KEYRUS | 5.59 | 6.68 | +19.50% | |
DIGIGRAM | 0.59 | 0.700 | +18.64% | |
CROSSJECT | 4.63 | 4.545 | -1.84% | |
ERYTECH PHARMA | 18.50 | 18.48 | -0.11% | |
OL GROUPE | 2.85 | 2.88 | +1.05% | |
52 | Cyrille | +8.94 | ||
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
ATOS | 121.35 | 127.95 | +5.44% | |
ALPHABET RG-A | 1053.4000 | 1130.6500 | +7.33% | |
HONEYWELL INTL | 153.63 | 159.07 | +3.54% | |
PHARMAGEST INTERACT | 43.95 | 46.05 | +4.78% | |
PERRIER INDUSTRIE | 51.85 | 53.40 | +2.99% | |
SWISSQUOTE GRP HL | 38.05 | 45.65 | +19.97% | |
PRIMA INDUSTRIE | 33.800 | 39.100 | +15.68% | |
MAX AUTOMATION | 8.14 | 9.00 | +10.57% | |
ENVIRONNEMENT | 70.65 | 74.20 | +5.02% | |
53 | herissondelahore | +8.87 | ||
ORCHESTRA-PREMAMAN | 3.44 | 3.68 | +6.98% | |
AIMIA | 3.74 | 4.06 | +8.56% | |
AGROGENERATION | 0.38 | 0.389 | +2.37% | |
SPLENDID MEDIEN | 1.24 | 1.21 | -2.42% | |
KOOVS | 14.88 | 15.25 | +2.49% | |
TURQUOISE HILL R | 4.29 | 4.51 | +5.13% | |
TEEKAY | 9.33 | 10.54 | +12.97% | |
ENERGOLD DRILLIN | 0.36 | 0.37 | +2.78% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
ASTALDI | 2.120 | 2.880 | +35.85% | |
54 | Anewa | +8.87 | ||
EXACOMPTA | 121.11 | 126.00 | +4.04% | |
CIE DES ALPES | 32.68 | 34.95 | +6.95% | |
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
LATECOERE | 5.71 | 5.74 | +0.53% | |
EUROGERM | 30.60 | 30.00 | -1.96% | |
PRODWARE | 10.98 | 12.46 | +13.48% | |
LYXOR ETF NSDQ DL | 180.700 | 197.515 | +9.31% | |
BOURBON CORP. | 7.00 | 8.65 | +23.57% | |
EO2 | 7.80 | 9.06 | +16.15% | |
INNELEC MULTIMEDI | 7.11 | 7.24 | +1.83% | |
55 | Olisadebe | +8.87 | ||
LNC | 51.20 | 53.00 | +3.52% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
VERTU MOTORS | 48.25 | 48.68 | +0.89% | |
PRODWARE | 10.98 | 12.46 | +13.48% | |
SII | 23.50 | 24.30 | +3.40% | |
TENCENT UNSP ADR | 51.9200 | 56.9150 | +9.62% | |
CORRIDOR RESOURC | 0.61 | 0.72 | +18.03% | |
ADOMOS | 0.86 | 1.070 | +24.42% | |
56 | THE CONQUEROR | +8.72 | ||
CLARANOVA | 0.490 | 0.698 | +42.45% | |
NANOBIOTIX | 14.83 | 15.00 | +1.15% | |
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
PRODWARE | 10.98 | 12.46 | +13.48% | |
RUBIS | 58.98 | 58.15 | -1.41% | |
GAZTRANS.TECHN. | 50.10 | 53.95 | +7.68% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
GENFIT | 23.92 | 25.64 | +7.19% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
PRISMAFLEX INTL | 18.35 | 19.70 | +7.36% | |
57 | cleminable | +8.66 | ||
EASYVISTA | 30.90 | 32.40 | +4.85% | |
MICROWAVE VISION | 9.55 | 9.48 | -0.73% | |
GENERIX | 2.73 | 2.73 | +0.00% | |
PROLOGUE | 0.71 | 0.765 | +7.75% | |
PRODWARE | 10.98 | 12.46 | +13.48% | |
FREELANCE.COM | 1.50 | 1.80 | +20.00% | |
OCEASOFT | 7.01 | 9.10 | +29.81% | |
THERADIAG | 2.27 | 2.28 | +0.44% | |
MOULINVEST | 7.05 | 7.02 | -0.43% | |
BIOSYNEX | 3.33 | 3.71 | +11.41% | |
58 | Nicolax | +8.63 | ||
REALITES | 21.88 | 24.30 | +11.06% | |
M2I | 7.00 | 7.00 | +0.00% | |
STRADIM ESPAC.FIN. | 12.50 | 13.60 | +8.80% | |
SAPMER | 31.10 | 33.20 | +6.75% | |
PHARMASIMPLE | 17.80 | 22.30 | +25.28% | |
NEXTEDIA | 1.17 | 1.180 | +0.85% | |
SPINEWAY | 4.25 | 4.34 | +2.12% | |
PRISMAFLEX INTL | 18.35 | 19.70 | +7.36% | |
TOTAL GABON | 144.79 | 164.00 | +13.27% | |
LOGIC INSTRUMENT | 0.83 | 0.920 | +10.84% | |
59 | ReDFlaG | +8.59 | ||
ORCHESTRA-PREMAMAN | 3.44 | 3.68 | +6.98% | |
SANOFI | 71.85 | 73.20 | +1.88% | |
KON. BAM GROEP | 3.831 | 3.871 | +1.04% | |
AEGON | 5.315 | 5.650 | +6.30% | |
KON AH DEL | 18.335 | 18.302 | -0.18% | |
CLARANOVA | 0.490 | 0.698 | +42.45% | |
APPLE | 169.2300 | 177.0900 | +4.64% | |
SEASPAN 7.95%CPRG-D | 24.60 | 24.95 | +1.42% | |
PRISMAFLEX INTL | 18.35 | 19.70 | +7.36% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
60 | blackfalcon | +8.48 | ||
KATANGA MINING | 1.87 | 2.36 | +26.20% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
MGI DIGITAL GRAPHI | 54.00 | 61.50 | +13.89% | |
BITCOIN INVMT USD | 2016.000 | 1970.000 | -2.28% | |
COFIDUR | 369.00 | 379.00 | +2.71% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
IDSUD | 69.00 | 76.00 | +10.14% | |
LIQUIDMETAL TECH | 0.2320 | 0.2250 | -3.02% | |
ARTPRICE COM | 16.85 | 17.12 | +1.60% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
61 | fado | +8.48 | ||
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
RIBER | 3.73 | 3.915 | +4.96% | |
BIGBEN INTERACTIV | 13.79 | 14.64 | +6.16% | |
AUREA | 8.61 | 8.42 | -2.21% | |
ERAMET | 99.03 | 120.90 | +22.08% | |
ID LOGISTICS | 135.20 | 134.20 | -0.74% | |
CAPELLI | 52.03 | 54.60 | +4.94% | |
KEYRUS | 5.59 | 6.68 | +19.50% | |
AST GROUPE (EX AST PROMOTION) | 7.93 | 8.53 | +7.57% | |
PROLOGUE | 0.71 | 0.765 | +7.75% | |
62 | mystocks | +8.47 | ||
ERAMET | 99.03 | 120.90 | +22.08% | |
RENAULT | 83.91 | 88.55 | +5.53% | |
NEOPOST | 24.00 | 26.46 | +10.25% | |
ALBIOMA | 21.04 | 21.10 | +0.29% | |
MAUREL & PROM | 3.60 | 4.040 | +12.22% | |
SOCIETE GENERALE | 43.050 | 46.360 | +7.69% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
ILIAD | 199.75 | 205.90 | +3.08% | |
ABC ARBITRAGE | 6.28 | 6.54 | +4.14% | |
ISHS MSCI CHILE | 52.190 | 55.010 | +5.40% | |
63 | velise12 | +8.40 | ||
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
SEQUANA REGPT | 0.69 | 0.812 | +17.68% | |
TECHNICOLOR | 2.870 | 3.154 | +9.90% | |
EKINOPS | 4.68 | 4.78 | +2.14% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
VALNEVA | 2.77 | 3.230 | +16.61% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
AMOEBA | 14.60 | 17.12 | +17.26% | |
TECHNOFIRST N | 1.04 | 0.97 | -6.73% | |
COFIDUR | 369.00 | 379.00 | +2.71% | |
64 | alS | +8.39 | ||
THE JOINT | 4.9900 | 4.8300 | -3.21% | |
ENERGOLD DRILLIN | 0.36 | 0.37 | +2.78% | |
AIMIA | 3.74 | 4.06 | +8.56% | |
SEASPAN CORP | 6.75 | 7.27 | +7.70% | |
UNITI GROUP | 17.7900 | 16.3800 | -7.93% | |
TOTAL GABON | 144.79 | 164.00 | +13.27% | |
MICROSOFT | 85.5400 | 89.6000 | +4.75% | |
ALIBABA GRP SP ADS | 172.49 | 187.77 | +8.86% | |
BAOZUN SP ADR | 31.5600 | 36.8700 | +16.83% | |
TEIXEIRA DUARTE | 0.2230 | 0.2950 | +32.29% | |
65 | fhumbert | +8.31 | ||
SOLUTIONS 30 | 25.50 | 28.00 | +9.80% | |
SOLOCAL | 0.830 | 0.975 | +17.47% | |
LACROIX | 26.99 | 30.40 | +12.63% | |
EO2 | 7.80 | 9.06 | +16.15% | |
ANTEVENIO | 8.09 | 8.12 | +0.37% | |
VOYAGEURS DU MONDE | 98.30 | 104.50 | +6.31% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
RIBER | 3.73 | 3.915 | +4.96% | |
LDC | 115.00 | 129.50 | +12.61% | |
VISIATIV | 45.91 | 48.25 | +5.10% | |
66 | biojf | +8.20 | ||
DIETSWELL | 2.15 | 2.20 | +2.33% | |
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
OCEASOFT | 7.01 | 9.10 | +29.81% | |
ADTHINK MEDIA | 2.46 | 2.62 | +6.50% | |
RIBER | 3.73 | 3.915 | +4.96% | |
COHERIS | 2.65 | 2.84 | +7.17% | |
PARAGON ID | 1.17 | 1.200 | +2.56% | |
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
PROLOGUE | 0.71 | 0.765 | +7.75% | |
VISIOMED GROUP | 1.02 | 0.998 | -2.16% | |
67 | Lago | +8.16 | ||
KINDER MORGAN RG-P | 18.11 | 19.52 | +7.79% | |
KEYYO | 24.00 | 25.50 | +6.25% | |
APHRIA | 18.70 | 21.70 | +16.04% | |
ECOPETROL SA SP ADR | 14.62 | 16.87 | +15.39% | |
AURORA CANNABIS | 7.6300 | 8.2997 | +8.78% | |
BURELLE | 1270.00 | 1375.00 | +8.27% | |
AGFA-GEVAERT | 3.887 | 4.150 | +6.77% | |
GRAN TIERRA ENER | 3.40 | 3.69 | +8.53% | |
SNAP-A | 14.62 | 14.12 | -3.42% | |
GENERAL ELECTRIC | 17.49 | 18.75 | +7.20% | |
68 | fabipm | +8.15 | ||
MGI COUTIER | 33.71 | 34.30 | +1.75% | |
CLARANOVA | 0.490 | 0.698 | +42.45% | |
LNC | 51.20 | 53.00 | +3.52% | |
ALPHAB NON VTG RG-C | 1046.4000 | 1122.2600 | +7.25% | |
AMAZON.COM | 1169.4700 | 1305.2000 | +11.61% | |
TESSI | 176.00 | 188.50 | +7.10% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
GROUPE GUILLIN | 34.40 | 35.10 | +2.03% | |
ALIBABA GRP SP ADS | 172.49 | 187.77 | +8.86% | |
MICROWAVE VISION | 9.55 | 9.48 | -0.73% | |
69 | uchimata | +8.11 | ||
RIBER | 3.73 | 3.915 | +4.96% | |
KEYRUS | 5.59 | 6.68 | +19.50% | |
PRODWARE | 10.98 | 12.46 | +13.48% | |
PRISMAFLEX INTL | 18.35 | 19.70 | +7.36% | |
MICROP. | 1.34 | 1.450 | +8.21% | |
SOLOCAL | 0.830 | 0.975 | +17.47% | |
ATEME | 16.16 | 16.50 | +2.10% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
70 | nols | +8.04 | ||
ERYTECH PHARMA | 18.50 | 18.48 | -0.11% | |
GALAPAGOS | 78.98 | 92.26 | +16.81% | |
BIOCARTIS GR 144A-S | 11.940 | 14.60 | +22.28% | |
NANOBIOTIX | 14.83 | 15.00 | +1.15% | |
EVOTEC AG O.N. | 13.50 | 14.32 | +6.07% | |
TECHNICOLOR | 2.870 | 3.154 | +9.90% | |
FRANCOIS FRERES | 40.11 | 47.065 | +17.34% | |
QEP RESOURCES | 9.56 | 11.09 | +16.00% | |
ADVAXIS | 2.8400 | 2.9600 | +4.23% | |
CLOVIS ONCOLOGY | 68.0000 | 59.0100 | -13.22% | |
71 | ZORGLUBO | +7.98 | ||
TRIGANO | 147.30 | 161.30 | +9.50% | |
UBISOFT ENTERTAIN. | 64.14 | 69.72 | +8.70% | |
FOUNTAINE PAJOT | 100.86 | 120.00 | +18.98% | |
PCAS | 18.12 | 19.52 | +7.73% | |
RECYLEX | 13.03 | 14.07 | +7.98% | |
LECTRA | 25.15 | 25.15 | +0.00% | |
RIBER | 3.73 | 3.915 | +4.96% | |
DERICHEBOURG | 9.112 | 8.055 | -11.60% | |
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
BENETEAU | 19.945 | 22.60 | +13.31% | |
72 | RickyBiz | +7.96 | ||
COHERIS | 2.65 | 2.84 | +7.17% | |
HIGH CO | 4.90 | 5.06 | +3.27% | |
TECHNICOLOR | 2.870 | 3.154 | +9.90% | |
MICROWAVE VISION | 9.55 | 9.48 | -0.73% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
UNION TECHNOLOG | 1.00 | 1.130 | +13.00% | |
MICROP. | 1.34 | 1.450 | +8.21% | |
MEDIAWAN | 9.800 | 10.75 | +9.69% | |
DMS | 1.45 | 1.540 | +6.21% | |
ADOCIA | 14.35 | 17.12 | +19.30% | |
73 | Dgandak | +7.88 | ||
GENFIT | 23.92 | 25.64 | +7.19% | |
ORANGE (ex: FRANCE TELECOM) | 14.475 | 14.475 | +0.00% | |
EDF | 10.420 | 10.395 | -0.24% | |
DBV TECHNO | 41.895 | 43.60 | +4.07% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
PEUGEOT | 16.955 | 17.855 | +5.31% | |
ADOCIA | 14.35 | 17.12 | +19.30% | |
SANOFI | 71.85 | 73.20 | +1.88% | |
SAINT-GOBAIN | 45.980 | 47.935 | +4.25% | |
CGG | 3.80 | 4.488 | +18.11% | |
74 | speculos | +7.85 | ||
MND | 6.50 | 6.45 | -0.77% | |
ATEME | 16.16 | 16.50 | +2.10% | |
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
SPINEWAY | 4.25 | 4.34 | +2.12% | |
VISIATIV | 45.91 | 48.25 | +5.10% | |
WALLIX GROUP | 17.50 | 19.90 | +13.71% | |
SPINEGUARD | 3.35 | 3.49 | +4.18% | |
ECOSLOPS | 13.69 | 14.05 | +2.63% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
NEOPOST | 24.00 | 26.46 | +10.25% | |
75 | nakama | +7.61 | ||
IT LINK | 14.38 | 14.90 | +3.62% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
MICROWAVE VISION | 9.55 | 9.48 | -0.73% | |
VALNEVA | 2.77 | 3.230 | +16.61% | |
THERADIAG | 2.27 | 2.28 | +0.44% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
EKINOPS | 4.68 | 4.78 | +2.14% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
MEDIAN TECHNO. | 9.00 | 9.90 | +10.00% | |
CERENIS THERA. | 1.91 | 2.175 | +13.87% | |
76 | pasca711 | +7.56 | ||
SAPMER | 31.10 | 33.20 | +6.75% | |
STRADIM ESPAC.FIN. | 12.50 | 13.60 | +8.80% | |
M2I | 7.00 | 7.00 | +0.00% | |
A2MICILE EUROPE | 34.93 | 39.00 | +11.65% | |
INNELEC MULTIMEDI | 7.11 | 7.24 | +1.83% | |
KEYRUS | 5.59 | 6.68 | +19.50% | |
LACROIX | 26.99 | 30.40 | +12.63% | |
PRISMAFLEX INTL | 18.35 | 19.70 | +7.36% | |
VOLTZ (GRAINES) | 32.49 | 33.40 | +2.80% | |
FILAE | 6.33 | 6.60 | +4.27% | |
77 | Nico36 | +7.52 | ||
NOVAE AEROSPACE | 7.31 | 7.40 | +1.23% | |
DEBFLEX | 1.59 | 1.59 | +0.00% | |
ACTIPLAY (GROUPE) | 1.70 | 1.570 | -7.65% | |
IMMERSION | 6.82 | 7.00 | +2.64% | |
STEINHOFF IN HD | 0.32 | 0.39 | +21.88% | |
EDITIONS DU SIGNE | 1.30 | 1.44 | +10.77% | |
SODITECH | 1.00 | 1.12 | +12.00% | |
GUILLEMOT CORP. | 4.71 | 4.99 | +5.94% | |
PARFEX SA | 11.15 | 11.40 | +2.24% | |
AVENIR TELECOM | 0.21 | 0.265 | +26.19% | |
78 | Lausm | +7.39 | ||
ESSO | 57.30 | 58.10 | +1.40% | |
SIGNAUX GIROD | 26.21 | 27.70 | +5.68% | |
EXFO SV | 4.3000 | 4.4000 | +2.33% | |
OBER | 11.07 | 12.00 | +8.40% | |
MOULINVEST | 7.05 | 7.02 | -0.43% | |
DELFINGEN | 41.37 | 43.60 | +5.39% | |
AEDES SIIQ | 0.43 | 0.46 | +6.98% | |
TAHOE RES | 4.79 | 4.93 | +2.92% | |
ATARI | 0.36 | 0.458 | +27.22% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
79 | zaila | +7.36 | ||
PRISMAFLEX INTL | 18.35 | 19.70 | +7.36% | |
POXEL | 6.57 | 7.23 | +10.05% | |
EO2 | 7.80 | 9.06 | +16.15% | |
INNELEC MULTIMEDI | 7.11 | 7.24 | +1.83% | |
ORAPI | 11.11 | 11.70 | +5.31% | |
SENSORION | 3.70 | 3.540 | -4.32% | |
NEXTEDIA | 1.17 | 1.180 | +0.85% | |
SEQUANA REGPT | 0.69 | 0.812 | +17.68% | |
MARIE BRIZARD | 12.58 | 12.48 | -0.79% | |
KEYRUS | 5.59 | 6.68 | +19.50% | |
80 | alan | +7.16 | ||
GENFIT | 23.92 | 25.64 | +7.19% | |
SENSORION | 3.70 | 3.540 | -4.32% | |
BIOPHYTIS | 4.69 | 4.095 | -12.69% | |
POXEL | 6.57 | 7.23 | +10.05% | |
CELYAD | 34.610 | 38.56 | +11.41% | |
NICOX | 10.140 | 10.23 | +0.89% | |
CELLECTIS | 23.84 | 23.74 | -0.42% | |
DBT | 3.08 | 3.055 | -0.81% | |
CLARANOVA | 0.490 | 0.698 | +42.45% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
81 | fmyter | +7.14 | ||
TESLA | 311.3500 | 336.2200 | +7.99% | |
VOLKSWAGEN VZ | 166.45 | 179.90 | +8.08% | |
ALBEMARLE | 128.05 | 133.25 | +4.06% | |
MICROSOFT | 85.5400 | 89.6000 | +4.75% | |
NVIDIA | 193.5000 | 222.9800 | +15.24% | |
GENFIT | 23.92 | 25.64 | +7.19% | |
AMAZON.COM | 1169.4700 | 1305.2000 | +11.61% | |
ALPHAB NON VTG RG-C | 1046.4000 | 1122.2600 | +7.25% | |
NEOPHOTONICS | 6.60 | 6.69 | +1.36% | |
IMPINJ | 22.5300 | 23.4100 | +3.91% | |
82 | Cansel | +7.14 | ||
CD PROJEKT | 24.00 | 26.50 | +10.42% | |
ALPHABET RG-A | 1053.4000 | 1130.6500 | +7.33% | |
AMAZON.COM | 1169.4700 | 1305.2000 | +11.61% | |
TESLA | 311.3500 | 336.2200 | +7.99% | |
APPLE | 169.2300 | 177.0900 | +4.64% | |
ADVANCED MICRO D | 10.2800 | 12.0200 | +16.93% | |
INTEL | 46.1600 | 43.2400 | -6.33% | |
NVIDIA | 193.5000 | 222.9800 | +15.24% | |
QUALCOMM | 64.0200 | 65.3800 | +2.12% | |
SAMSUNG SP.GDR-144A | 40.80 | 41.40 | +1.47% | |
83 | jcyb | +7.12 | ||
ALTICE | 8.746 | 9.000 | +2.90% | |
VISIATIV | 45.91 | 48.25 | +5.10% | |
ERAMET | 99.03 | 120.90 | +22.08% | |
CELLECTIS | 23.84 | 23.74 | -0.42% | |
DBV TECHNO | 41.895 | 43.60 | +4.07% | |
WALLIX GROUP | 17.50 | 19.90 | +13.71% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
SOLUTIONS 30 | 25.50 | 28.00 | +9.80% | |
DIRECT ENERGIE | 39.490 | 38.24 | -3.17% | |
CROSSJECT | 4.63 | 4.545 | -1.84% | |
84 | souchet | +7.11 | ||
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
SOLUTIONS 30 | 25.50 | 28.00 | +9.80% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
INGENICO GROUP | 89.01 | 92.56 | +3.99% | |
GUILLEMOT CORP. | 4.71 | 4.99 | +5.94% | |
RIBER | 3.73 | 3.915 | +4.96% | |
VISIATIV | 45.91 | 48.25 | +5.10% | |
MEDIAWAN | 9.800 | 10.75 | +9.69% | |
MAUNA KEA TECH | 4.74 | 4.690 | -1.05% | |
85 | ddoublea | +6.99 | ||
DOLLAR GENERAL | 93.03 | 99.11 | +6.54% | |
VINCI | 85.15 | 84.58 | -0.67% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
BNP PARIBAS P-A | 62.25 | 67.53 | +8.48% | |
ATARI | 0.36 | 0.458 | +27.22% | |
DANONE | 69.95 | 69.17 | -1.12% | |
BOUYGUES | 43.310 | 45.20 | +4.36% | |
LNA SANTE | 58.90 | 57.00 | -3.23% | |
PEUGEOT | 16.955 | 17.855 | +5.31% | |
DBV TECHNO | 41.895 | 43.60 | +4.07% | |
86 | francois32 | +6.98 | ||
MAISONS FRA CONF | 59.93 | 60.80 | +1.45% | |
MGI DIGITAL GRAPHI | 54.00 | 61.50 | +13.89% | |
PLASTIC OMNIUM | 37.895 | 39.88 | +5.24% | |
CEGEDIM | 33.18 | 37.00 | +11.51% | |
SQLI REGPT | 35.37 | 38.70 | +9.41% | |
TRIGANO | 147.30 | 161.30 | +9.50% | |
JACQUET METAL SCE | 27.500 | 30.05 | +9.27% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
MGI COUTIER | 33.71 | 34.30 | +1.75% | |
GUERBET | 79.30 | 82.60 | +4.16% | |
87 | GdrYCapital | +6.92 | ||
VISIATIV | 45.91 | 48.25 | +5.10% | |
DIRECT ENERGIE | 39.490 | 38.24 | -3.17% | |
SQLI REGPT | 35.37 | 38.70 | +9.41% | |
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
PHARMASIMPLE | 17.80 | 22.30 | +25.28% | |
FOCUS HOME | 31.34 | 33.00 | +5.30% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
GROUPE GUILLIN | 34.40 | 35.10 | +2.03% | |
ATEME | 16.16 | 16.50 | +2.10% | |
BASTIDE LE CONFOR | 56.23 | 59.20 | +5.28% | |
88 | RM-IST | +6.92 | ||
BERKSHIRE HATH RG-A | 297980.00 | 315350.00 | +5.83% | |
AMUNDI ETF SP 500 | 39.358 | 40.139 | +1.98% | |
AMAZON.COM | 1169.4700 | 1305.2000 | +11.61% | |
PRSH ULTPRO MDCP400 | 116.460 | 126.880 | +8.95% | |
FINANCIERE ODET | 985.95 | 1015.00 | +2.95% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
VISA RG-A | 114.26 | 120.09 | +5.10% | |
MASTERCARD RG-A | 151.73 | 162.25 | +6.93% | |
BERKSHIRE HATH RG-B | 198.69 | 210.27 | +5.83% | |
AMUNDI ETF MSCI WR | 250.410 | 255.690 | +2.11% | |
89 | larvasse | +6.91 | ||
INNELEC MULTIMEDI | 7.11 | 7.24 | +1.83% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
U10 SA | 3.67 | 4.10 | +11.72% | |
ZAMBIA CONS.CAT.B | 1.55 | 1.73 | +11.61% | |
EKINOPS | 4.68 | 4.78 | +2.14% | |
EO2 | 7.80 | 9.06 | +16.15% | |
SENSORION | 3.70 | 3.540 | -4.32% | |
PRODWAYS | 4.76 | 5.070 | +6.51% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
NEXTEDIA | 1.17 | 1.180 | +0.85% | |
90 | joel1224 | +6.90 | ||
UBISOFT ENTERTAIN. | 64.14 | 69.72 | +8.70% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
CGG | 3.80 | 4.488 | +18.11% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
RUBIS | 58.98 | 58.15 | -1.41% | |
FIGEAC AERO | 18.89 | 19.10 | +1.11% | |
FFP | 100.30 | 105.00 | +4.69% | |
LISI | 40.100 | 40.85 | +1.87% | |
PLASTIC OMNIUM | 37.895 | 39.88 | +5.24% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
91 | petzouille | +6.84 | ||
PRODWARE | 10.98 | 12.46 | +13.48% | |
SPINEWAY | 4.25 | 4.34 | +2.12% | |
RENAULT | 83.91 | 88.55 | +5.53% | |
ARCELORMITTAL | 27.115 | 30.520 | +12.56% | |
OCEASOFT | 7.01 | 9.10 | +29.81% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
AIR FRANCE - KLM | 13.580 | 12.765 | -6.00% | |
DLSI | 24.57 | 25.50 | +3.79% | |
PEUGEOT | 16.955 | 17.855 | +5.31% | |
92 | Maximeboucart | +6.79 | ||
VANECK JUNIOR GOLD | 34.130 | 34.950 | +2.40% | |
ALPHAB NON VTG RG-C | 1046.4000 | 1122.2600 | +7.25% | |
DICK'S SPORT GOO | 28.75 | 33.33 | +15.93% | |
ISHARES SILVER ETF | 15.985 | 16.270 | +1.78% | |
DELTA AIR LINES | 56.02 | 59.81 | +6.77% | |
ISHARES MSCI UK | 35.845 | 37.115 | +3.54% | |
AI POWERED EQUITY | 25.890 | 27.400 | +5.83% | |
STEEL DYNAMICS | 43.1300 | 47.0100 | +9.00% | |
AMERICAN AIRLINE | 52.0300 | 58.4700 | +12.38% | |
ISHS MSCI INDIA ETF | 36.040 | 37.120 | +3.00% | |
93 | V2100174 | +6.78 | ||
KEYRUS | 5.59 | 6.68 | +19.50% | |
PRISMAFLEX INTL | 18.35 | 19.70 | +7.36% | |
ORAPI | 11.11 | 11.70 | +5.31% | |
INNELEC MULTIMEDI | 7.11 | 7.24 | +1.83% | |
COHERIS | 2.65 | 2.84 | +7.17% | |
PRODWARE | 10.98 | 12.46 | +13.48% | |
MICROP. | 1.34 | 1.450 | +8.21% | |
POXEL | 6.57 | 7.23 | +10.05% | |
SENSORION | 3.70 | 3.540 | -4.32% | |
MARIE BRIZARD | 12.58 | 12.48 | -0.79% | |
94 | bru130090 | +6.53 | ||
GROUPE SFPI | 3.20 | 3.52 | +10.00% | |
HIGH CO | 4.90 | 5.06 | +3.27% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
REWORLD MEDIA | 1.81 | 1.880 | +3.87% | |
TRANSGENE | 2.83 | 3.070 | +8.48% | |
BIOCORP PROD. | 11.26 | 12.20 | +8.35% | |
CROSSJECT | 4.63 | 4.545 | -1.84% | |
THERACLION | 4.09 | 4.52 | +10.51% | |
ERYTECH PHARMA | 18.50 | 18.48 | -0.11% | |
NEOLIFE | 0.39 | 0.409 | +4.87% | |
95 | Flo | +6.49 | ||
EKINOPS | 4.68 | 4.78 | +2.14% | |
IPSEN | 99.57 | 104.10 | +4.55% | |
TALEND SP ADR | 37.4800 | 39.4600 | +5.28% | |
ALTRAN TECHNO. | 13.890 | 14.79 | +6.48% | |
DIRECT ENERGIE | 39.490 | 38.24 | -3.17% | |
DBV TECHNO | 41.895 | 43.60 | +4.07% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
ELIOR GROUP | 17.225 | 18.80 | +9.14% | |
CELLECTIS | 23.84 | 23.74 | -0.42% | |
96 | el gringo | +6.49 | ||
PHARMING GROUP | 1.132 | 1.270 | +12.19% | |
ORAPI | 11.11 | 11.70 | +5.31% | |
ELIS | 23.015 | 22.96 | -0.24% | |
GENERIX | 2.73 | 2.73 | +0.00% | |
RIBER | 3.73 | 3.915 | +4.96% | |
NICOX | 10.140 | 10.23 | +0.89% | |
GENFIT | 23.92 | 25.64 | +7.19% | |
PRODWARE | 10.98 | 12.46 | +13.48% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
SOLOCAL | 0.830 | 0.975 | +17.47% | |
97 | tigrou | +6.32 | ||
TOTAL GABON | 144.79 | 164.00 | +13.27% | |
BUDGET TELECOM | 5.50 | 5.820 | +5.82% | |
SIGNAUX GIROD | 26.21 | 27.70 | +5.68% | |
GLOBAL ECOPOWER | 3.00 | 3.06 | +2.00% | |
POXEL | 6.57 | 7.23 | +10.05% | |
BIOSYNEX | 3.33 | 3.71 | +11.41% | |
SOFT COMPUTING | 13.10 | 13.70 | +4.58% | |
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
SAPMER | 31.10 | 33.20 | +6.75% | |
MAISONS M | 37.750 | 38.04 | +0.77% | |
98 | Labouille76 | +6.24 | ||
PLANET.FR | 4.98 | 5.25 | +5.42% | |
FOUNTAINE PAJOT | 100.86 | 120.00 | +18.98% | |
GROUPE GUILLIN | 34.40 | 35.10 | +2.03% | |
DELTA PLUS GRP | 44.50 | 45.00 | +1.12% | |
TESSI | 176.00 | 188.50 | +7.10% | |
AURES TECHNO. | 33.90 | 35.40 | +4.42% | |
MGI COUTIER | 33.71 | 34.30 | +1.75% | |
AUBAY | 34.60 | 34.75 | +0.43% | |
SOITEC | 59.45 | 69.85 | +17.49% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
99 | Gapois | +6.20 | ||
RIBER | 3.73 | 3.915 | +4.96% | |
SOLOCAL | 0.830 | 0.975 | +17.47% | |
DERICHEBOURG | 9.112 | 8.055 | -11.60% | |
KEYRUS | 5.59 | 6.68 | +19.50% | |
GENFIT | 23.92 | 25.64 | +7.19% | |
CHARGEURS | 25.31 | 26.56 | +4.94% | |
PRISMAFLEX INTL | 18.35 | 19.70 | +7.36% | |
GUILLEMOT CORP. | 4.71 | 4.99 | +5.94% | |
NICOX | 10.140 | 10.23 | +0.89% | |
PEUGEOT | 16.955 | 17.855 | +5.31% | |
100 | cinéphil | +6.18 | ||
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
TRIGANO | 147.30 | 161.30 | +9.50% | |
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
CAPELLI | 52.03 | 54.60 | +4.94% | |
AUBAY | 34.60 | 34.75 | +0.43% | |
GROUPE OPEN | 31.68 | 33.30 | +5.11% | |
GAUMONT | 125.85 | 120.00 | -4.65% | |
INFOTEL | 53.45 | 53.80 | +0.65% | |
BIOMERIEUX | 74.69 | 78.90 | +5.64% | |
EXEL INDUSTRIES A | 116.00 | 122.00 | +5.17% | |
101 | pacquet | +6.10 | ||
SOLUTIONS 30 | 25.50 | 28.00 | +9.80% | |
OENEO | 10.25 | 10.70 | +4.39% | |
TESSI | 176.00 | 188.50 | +7.10% | |
ENCRES DUBUIT | 5.15 | 5.98 | +16.12% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
EKINOPS | 4.68 | 4.78 | +2.14% | |
DELTA PLUS GRP | 44.50 | 45.00 | +1.12% | |
COFIDUR | 369.00 | 379.00 | +2.71% | |
NSC GROUPE | 70.23 | 70.23 | +0.00% | |
102 | PRUDENT | +6.10 | ||
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
NANOBIOTIX | 14.83 | 15.00 | +1.15% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
EKINOPS | 4.68 | 4.78 | +2.14% | |
AGROGENERATION | 0.38 | 0.389 | +2.37% | |
SOLOCAL | 0.830 | 0.975 | +17.47% | |
PARAGON ID | 1.17 | 1.200 | +2.56% | |
GAUSSIN | 0.13 | 0.165 | +26.92% | |
SENSORION | 3.70 | 3.540 | -4.32% | |
DMS | 1.45 | 1.540 | +6.21% | |
103 | Butterfly | +6.08 | ||
VERTU MOTORS | 48.25 | 48.68 | +0.89% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
PETROFAC | 510.00 | 561.00 | +10.00% | |
DELFINGEN | 41.37 | 43.60 | +5.39% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
AVENIR TELECOM | 0.21 | 0.265 | +26.19% | |
COFIDUR | 369.00 | 379.00 | +2.71% | |
MERCIA TECH | 36.25 | 43.30 | +19.45% | |
PRODWARE | 10.98 | 12.46 | +13.48% | |
NEMASKA LITHIUM | 2.35 | 2.06 | -12.34% | |
104 | ergo | +6.07 | ||
ARTNET | 4.18 | 4.50 | +7.66% | |
ATEME | 16.16 | 16.50 | +2.10% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
OVERSTOCK.COM | 63.9000 | 78.9500 | +23.55% | |
IDSUD | 69.00 | 76.00 | +10.14% | |
ESKAY MNG | 0.27 | 0.26 | -3.70% | |
NANOBIOTIX | 14.83 | 15.00 | +1.15% | |
FLEXION THERAPEU | 25.0400 | 26.4500 | +5.63% | |
MAUNA KEA TECH | 4.74 | 4.690 | -1.05% | |
ZAMBIA CONS.CAT.B | 1.55 | 1.73 | +11.61% | |
105 | DOUZAINE | +6.05 | ||
PLASTIC OMNIUM | 37.895 | 39.88 | +5.24% | |
ENVIRONNEMENT | 70.65 | 74.20 | +5.02% | |
VALEO | 62.27 | 64.48 | +3.55% | |
1000MERCIS | 43.14 | 44.60 | +3.38% | |
ARKEMA | 101.55 | 101.00 | -0.54% | |
HITECHPROS | 18.00 | 19.60 | +8.89% | |
BIGBEN INTERACTIV | 13.79 | 14.64 | +6.16% | |
ENCRES DUBUIT | 5.15 | 5.98 | +16.12% | |
BIOM'UP REG | 13.30 | 12.300 | -7.52% | |
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
106 | jdcjdc | +6.00 | ||
CELYAD | 34.610 | 38.56 | +11.41% | |
ECA | 19.49 | 21.10 | +8.26% | |
MGI COUTIER | 33.71 | 34.30 | +1.75% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
SQLI REGPT | 35.37 | 38.70 | +9.41% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
GENFIT | 23.92 | 25.64 | +7.19% | |
SII | 23.50 | 24.30 | +3.40% | |
ACTEOS (EX DATATRONIC) | 3.23 | 3.88 | +20.12% | |
ANEVIA | 3.30 | 3.07 | -6.97% | |
107 | Froidevaux | +5.83 | ||
VALLOUREC | 5.035 | 5.990 | +18.97% | |
CARREFOUR | 18.040 | 17.905 | -0.75% | |
ALBIOMA | 21.04 | 21.10 | +0.29% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
SAINT-GOBAIN | 45.980 | 47.935 | +4.25% | |
PUBLICIS GRP | 56.65 | 58.20 | +2.74% | |
CELLECTIS | 23.84 | 23.74 | -0.42% | |
ELIOR GROUP | 17.225 | 18.80 | +9.14% | |
DASSAULT AVIA. | 1297.90 | 1357.00 | +4.55% | |
TOTAL | 46.045 | 48.575 | +5.49% | |
108 | cornet | +5.80 | ||
ALIBABA GRP SP ADS | 172.49 | 187.77 | +8.86% | |
FACEBOOK-A | 176.4600 | 179.3700 | +1.65% | |
RUBIS | 58.98 | 58.15 | -1.41% | |
EUROFINS SCIENTIF | 507.60 | 519.50 | +2.34% | |
AMAZON.COM | 1169.4700 | 1305.2000 | +11.61% | |
ARGAN | 40.12 | 42.80 | +6.68% | |
ALPHAB NON VTG RG-C | 1046.4000 | 1122.2600 | +7.25% | |
TRIGANO | 147.30 | 161.30 | +9.50% | |
CATERPILLAR | 157.59 | 170.26 | +8.04% | |
ABBVIE | 96.86 | 100.19 | +3.44% | |
109 | Morad Stanley | +5.76 | ||
FIGEAC AERO | 18.89 | 19.10 | +1.11% | |
EOS IMAGING | 4.78 | 5.48 | +14.64% | |
PRODWAYS | 4.76 | 5.070 | +6.51% | |
GENOWAY | 2.00 | 2.000 | +0.00% | |
DBV TECHNO | 41.895 | 43.60 | +4.07% | |
LEONARDO | 9.920 | 11.000 | +10.89% | |
ALTICE | 8.746 | 9.000 | +2.90% | |
NEOPOST | 24.00 | 26.46 | +10.25% | |
CELLECTIS | 23.84 | 23.74 | -0.42% | |
SOCIETE GENERALE | 43.050 | 46.360 | +7.69% | |
110 | fabrice | +5.76 | ||
MGI DIGITAL GRAPHI | 54.00 | 61.50 | +13.89% | |
GAZTRANS.TECHN. | 50.10 | 53.95 | +7.68% | |
DELFINGEN | 41.37 | 43.60 | +5.39% | |
ALD | 12.915 | 13.77 | +6.62% | |
ENVIRONNEMENT | 70.65 | 74.20 | +5.02% | |
ATEME | 16.16 | 16.50 | +2.10% | |
GROUPE GUILLIN | 34.40 | 35.10 | +2.03% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
M2I | 7.00 | 7.00 | +0.00% | |
NEXTEDIA | 1.17 | 1.180 | +0.85% | |
111 | btd | +5.72 | ||
PRODWARE | 10.98 | 12.46 | +13.48% | |
MICROWAVE VISION | 9.55 | 9.48 | -0.73% | |
DLSI | 24.57 | 25.50 | +3.79% | |
ORAPI | 11.11 | 11.70 | +5.31% | |
TOTAL GABON | 144.79 | 164.00 | +13.27% | |
GROUPE SFPI | 3.20 | 3.52 | +10.00% | |
LE BELIER | 50.01 | 55.20 | +10.38% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
APERAM | 42.925 | 45.80 | +6.70% | |
112 | Isild | +5.68 | ||
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
MND | 6.50 | 6.45 | -0.77% | |
MGI COUTIER | 33.71 | 34.30 | +1.75% | |
CLARANOVA | 0.490 | 0.698 | +42.45% | |
SWORD GROUP | 33.84 | 33.00 | -2.48% | |
CHARGEURS | 25.31 | 26.56 | +4.94% | |
GROUPE GUILLIN | 34.40 | 35.10 | +2.03% | |
SANOFI | 71.85 | 73.20 | +1.88% | |
DLSI | 24.57 | 25.50 | +3.79% | |
DERICHEBOURG | 9.112 | 8.055 | -11.60% | |
113 | aetius | +5.64 | ||
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
GENOMIC VISION N | 3.35 | 3.425 | +2.24% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
QUANTEL | 7.05 | 7.69 | +9.08% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
CYBERGUN | 1.16 | 1.324 | +14.14% | |
EKINOPS | 4.68 | 4.78 | +2.14% | |
POXEL | 6.57 | 7.23 | +10.05% | |
ABIVAX | 8.63 | 9.29 | +7.65% | |
114 | VALENTIN | +5.55 | ||
SOITEC | 59.45 | 69.85 | +17.49% | |
STMICRELCTRO-NY REG | 21.84 | 24.24 | +10.99% | |
PEUGEOT | 16.955 | 17.855 | +5.31% | |
RENAULT | 83.91 | 88.55 | +5.53% | |
INGENICO GROUP | 89.01 | 92.56 | +3.99% | |
AXA | 24.735 | 26.795 | +8.33% | |
PARROT | 8.82 | 9.03 | +2.38% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
MEMSCAP REGPT | 2.14 | 2.25 | +5.14% | |
RIBER | 3.73 | 3.915 | +4.96% | |
115 | Guipat | +5.36 | ||
NEOVACS | 0.46 | 0.555 | +20.65% | |
MAISONS FRA CONF | 59.93 | 60.80 | +1.45% | |
AKKA TECHNOLOGIES | 46.30 | 51.70 | +11.66% | |
STMICRELCTRO-NY REG | 21.84 | 24.24 | +10.99% | |
RUBIS | 58.98 | 58.15 | -1.41% | |
IMERYS | 78.54 | 83.80 | +6.70% | |
GPE PIZZORNO ENVI | 26.55 | 26.70 | +0.56% | |
GENOMIC VISION N | 3.35 | 3.425 | +2.24% | |
VALEO | 62.27 | 64.48 | +3.55% | |
UNIBAIL-RODAMCO | 210.00 | 204.20 | -2.76% | |
116 | abitbol | +5.33 | ||
MGI COUTIER | 33.71 | 34.30 | +1.75% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
ENVIRONNEMENT | 70.65 | 74.20 | +5.02% | |
PRODWARE | 10.98 | 12.46 | +13.48% | |
EUROGERM | 30.60 | 30.00 | -1.96% | |
EKINOPS | 4.68 | 4.78 | +2.14% | |
U10 SA | 3.67 | 4.10 | +11.72% | |
SOLUTIONS 30 | 25.50 | 28.00 | +9.80% | |
CONSTR NAVALES CNIM | 134.52 | 134.00 | -0.39% | |
117 | Evident | +5.30 | ||
PVA TEPLA AG O.N. | 12.00 | 14.30 | +19.17% | |
FIN TECH GROUP | 30.65 | 29.35 | -4.24% | |
WACKER CHEMIE | 162.20 | 172.80 | +6.54% | |
DT LUFTHANSA | 30.72 | 29.15 | -5.11% | |
WIRECARD AG | 93.07 | 104.85 | +12.66% | |
BASLER | 195.05 | 189.00 | -3.10% | |
RIB SOFTWARE | 24.82 | 27.56 | +11.04% | |
BIGBEN INTERACTIV | 13.79 | 14.64 | +6.16% | |
JOST WERKE | 42.20 | 42.35 | +0.36% | |
BESI | 69.91 | 76.55 | +9.50% | |
118 | Kiloga | +5.21 | ||
SOLOCAL | 0.830 | 0.975 | +17.47% | |
FIGEAC AERO | 18.89 | 19.10 | +1.11% | |
MGI COUTIER | 33.71 | 34.30 | +1.75% | |
MRM | 1.80 | 1.78 | -1.11% | |
ORCHESTRA-PREMAMAN | 3.44 | 3.68 | +6.98% | |
GENFIT | 23.92 | 25.64 | +7.19% | |
ACTEOS (EX DATATRONIC) | 3.23 | 3.88 | +20.12% | |
VERTU MOTORS | 48.25 | 48.68 | +0.89% | |
ABBEY | 1290.00 | 1290.00 | +0.00% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
119 | Lebordelais | +5.18 | ||
KERING (Ex: PPR) | 393.00 | 401.50 | +2.16% | |
PRISMAFLEX INTL | 18.35 | 19.70 | +7.36% | |
DERICHEBOURG | 9.112 | 8.055 | -11.60% | |
BIGBEN INTERACTIV | 13.79 | 14.64 | +6.16% | |
TRIGANO | 147.30 | 161.30 | +9.50% | |
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
SOLUTIONS 30 | 25.50 | 28.00 | +9.80% | |
SII | 23.50 | 24.30 | +3.40% | |
STMICRELCTRO-NY REG | 21.84 | 24.24 | +10.99% | |
MND | 6.50 | 6.45 | -0.77% | |
120 | hubisan | +5.13 | ||
CONSTR NAVALES CNIM | 134.52 | 134.00 | -0.39% | |
EUROGERM | 30.60 | 30.00 | -1.96% | |
MICHELIN N | 119.55 | 128.00 | +7.07% | |
ADAM COMMODITIES | 24.105 | 25.20 | +4.54% | |
CLINIGEN GRP | 1030.00 | 1035.00 | +0.49% | |
FFP | 100.30 | 105.00 | +4.69% | |
TOTAL GABON | 144.79 | 164.00 | +13.27% | |
YMAGIS | 8.44 | 10.00 | +18.48% | |
OCEANAGOLD | 3.23 | 3.32 | +2.79% | |
EUROFINS SCIENTIF | 507.60 | 519.50 | +2.34% | |
121 | forza1 | +5.09 | ||
WEDIA | 17.95 | 17.00 | -5.29% | |
DELTA PLUS GRP | 44.50 | 45.00 | +1.12% | |
GUILLEMOT CORP. | 4.71 | 4.99 | +5.94% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
SOMERO ENTER | 297.00 | 376.50 | +26.77% | |
METABOLIC EXPL. | 2.28 | 2.445 | +7.24% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
ORCHESTRA-PREMAMAN | 3.44 | 3.68 | +6.98% | |
CIE DU BOIS SAUVAGE | 357.75 | 371.00 | +3.70% | |
ADP | 158.50 | 163.50 | +3.15% | |
122 | okavongo | +5.07 | ||
NEVSUN RESOURCES | 2.43 | 2.40 | -1.23% | |
STRATEGIC METALS | 0.51 | 0.48 | -5.88% | |
ALEXCO RESOURCE | 1.99 | 2.10 | +5.53% | |
CBL & ASSOC PP R | 5.66 | 5.70 | +0.71% | |
TERANGA GOLD | 2.99 | 3.48 | +16.39% | |
SEASPAN CORP | 6.75 | 7.27 | +7.70% | |
CHAMPION IRON | 1.28 | 1.43 | +11.72% | |
ORVANA MINERALS | 0.24 | 0.27 | +12.50% | |
TSAKOS ENERGY | 3.92 | 4.06 | +3.57% | |
WASHINGTON PRIME | 7.13 | 7.11 | -0.28% | |
123 | raskolnikobimbo | +5.07 | ||
DERICHEBOURG | 9.112 | 8.055 | -11.60% | |
AIRBUS | 83.00 | 90.00 | +8.43% | |
CIE DES ALPES | 32.68 | 34.95 | +6.95% | |
PLASTIC OMNIUM | 37.895 | 39.88 | +5.24% | |
DELFINGEN | 41.37 | 43.60 | +5.39% | |
JACQUET METAL SCE | 27.500 | 30.05 | +9.27% | |
BILENDI | 9.97 | 10.45 | +4.81% | |
QUANTEL | 7.05 | 7.69 | +9.08% | |
ALTAREA | 208.10 | 206.50 | -0.77% | |
MGI DIGITAL GRAPHI | 54.00 | 61.50 | +13.89% | |
124 | lulu la nantaise | +4.81 | ||
AUMANN | 63.92 | 67.80 | +6.07% | |
EKINOPS | 4.68 | 4.78 | +2.14% | |
BB BIOTECH | 55.68 | 57.80 | +3.81% | |
BALYO | 6.45 | 6.77 | +4.96% | |
CROSSJECT | 4.63 | 4.545 | -1.84% | |
ECA | 19.49 | 21.10 | +8.26% | |
DEINOVE | 1.72 | 1.854 | +7.79% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
PRODWAYS | 4.76 | 5.070 | +6.51% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
125 | Allacaju | +4.76 | ||
AMAZON.COM | 1169.4700 | 1305.2000 | +11.61% | |
ALPHABET RG-A | 1053.4000 | 1130.6500 | +7.33% | |
MICROSOFT | 85.5400 | 89.6000 | +4.75% | |
MICHELIN N | 119.55 | 128.00 | +7.07% | |
VALEO | 62.27 | 64.48 | +3.55% | |
LEGRAND | 64.19 | 66.36 | +3.38% | |
DEUTSCHE WOHNEN | 36.46 | 35.75 | -1.95% | |
TOTAL GABON | 144.79 | 164.00 | +13.27% | |
RUBIS | 58.98 | 58.15 | -1.41% | |
GENOWAY | 2.00 | 2.000 | +0.00% | |
126 | Ali_Khamina | +4.74 | ||
MADVERTISE | 1.52 | 1.480 | -2.63% | |
REWORLD MEDIA | 1.81 | 1.880 | +3.87% | |
CUSTOM SOLUTION | 6.48 | 6.20 | -4.32% | |
FOCUS HOME | 31.34 | 33.00 | +5.30% | |
PHARMASIMPLE | 17.80 | 22.30 | +25.28% | |
PHARMANUTRA | 12.700 | 12.650 | -0.39% | |
INNELEC MULTIMEDI | 7.11 | 7.24 | +1.83% | |
BANCA SISTEMA | 2.268 | 2.415 | +6.48% | |
TESSI | 176.00 | 188.50 | +7.10% | |
EASYVISTA | 30.90 | 32.40 | +4.85% | |
127 | R2D2 | +4.73 | ||
BENI STABILI SIIQ | 0.771 | 0.745 | -3.37% | |
VEXIM | 20.00 | 19.96 | -0.20% | |
CANNIMED THRPTCS | 22.55 | 24.60 | +9.09% | |
EURONAV | 7.684 | 7.480 | -2.65% | |
CHEGG | 16.33 | 16.74 | +2.51% | |
MEDUSA MINING | 0.25 | 0.30 | +20.00% | |
EFG INTL | 10.30 | 10.80 | +4.85% | |
LATECOERE | 5.71 | 5.74 | +0.53% | |
TESSI | 176.00 | 188.50 | +7.10% | |
FAURECIA | 65.13 | 71.28 | +9.44% | |
128 | Jlong | +4.71 | ||
BITCOIN GROUP | 62.94 | 51.95 | -17.46% | |
GENFIT | 23.92 | 25.64 | +7.19% | |
LVMH MOET VUITTON | 245.40 | 242.75 | -1.08% | |
AXA | 24.735 | 26.795 | +8.33% | |
AB SCIENCE | 8.34 | 9.010 | +8.03% | |
QUANTEL | 7.05 | 7.69 | +9.08% | |
FFP | 100.30 | 105.00 | +4.69% | |
GENKYOTEX | 1.66 | 1.728 | +4.10% | |
CHARGEURS | 25.31 | 26.56 | +4.94% | |
ADOCIA | 14.35 | 17.12 | +19.30% | |
129 | Tourisc | +4.70 | ||
GENFIT | 23.92 | 25.64 | +7.19% | |
ERYTECH PHARMA | 18.50 | 18.48 | -0.11% | |
CELLNOVO GROUP | 3.34 | 3.505 | +4.94% | |
FRANCAISE ENER. | 18.00 | 18.10 | +0.56% | |
CARBIOS | 8.14 | 9.00 | +10.57% | |
GENSIGHT BIOLO. | 6.18 | 6.06 | -1.94% | |
NANOBIOTIX | 14.83 | 15.00 | +1.15% | |
BUDGET TELECOM | 5.50 | 5.820 | +5.82% | |
DBV TECHNO | 41.895 | 43.60 | +4.07% | |
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
130 | crocroc | +4.63 | ||
EXACOMPTA | 121.11 | 126.00 | +4.04% | |
NSC GROUPE | 70.23 | 70.23 | +0.00% | |
TRILOGIQ | 9.99 | 9.85 | -1.40% | |
PASSAT | 5.74 | 6.14 | +6.97% | |
SAPEC | 59.84 | 59.80 | -0.07% | |
COFIDUR | 369.00 | 379.00 | +2.71% | |
SAVENCIA | 80.72 | 82.20 | +1.83% | |
OFFICE DEPOT | 3.5400 | 3.5900 | +1.41% | |
VITAMIN SHOPPE | 4.45 | 4.95 | +11.24% | |
HIBBETT SPORTS | 20.4000 | 24.4000 | +19.61% | |
131 | soso79 | +4.61 | ||
US GLOBAL INVS-A | 3.9000 | 4.5200 | +15.90% | |
ATLANTIC COAST F | 9.4300 | 10.3300 | +9.54% | |
UNITED SEC BANCS | 11.0000 | 11.4500 | +4.09% | |
EXTREME NETWORKS | 12.5200 | 13.3300 | +6.47% | |
TRANSACT TECH | 13.2500 | 14.4000 | +8.68% | |
DATA I/O | 12.0400 | 10.8500 | -9.88% | |
UMANIS | 13.64 | 13.80 | +1.17% | |
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
FALCK RENEW | 2.170 | 2.055 | -5.30% | |
ALTUR INVESTISSEM. | 5.96 | 6.00 | +0.67% | |
132 | piétaille | +4.61 | ||
TOTAL GABON | 144.79 | 164.00 | +13.27% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
SOLOCAL | 0.830 | 0.975 | +17.47% | |
MAUNA KEA TECH | 4.74 | 4.690 | -1.05% | |
NUTRIEN | 64.45 | 66.50 | +3.18% | |
THERADIAG | 2.27 | 2.28 | +0.44% | |
CARMAT | 21.66 | 23.10 | +6.65% | |
GLENCORE | 390.00 | 409.55 | +5.01% | |
VANECK JUNIOR GOLD | 34.130 | 34.950 | +2.40% | |
VIX 7.24TCIOPENZ | 0.365 | 0.295 | -19.18% | |
133 | Rightbiceps | +4.60 | ||
AMAZON.COM | 1169.4700 | 1305.2000 | +11.61% | |
APPLE | 169.2300 | 177.0900 | +4.64% | |
SHOPIFY SVTG RG-A | 127.11 | 142.80 | +12.34% | |
ALPHABET RG-A | 1053.4000 | 1130.6500 | +7.33% | |
TESLA | 311.3500 | 336.2200 | +7.99% | |
NIKE -B- | 62.59 | 64.67 | +3.32% | |
FACEBOOK-A | 176.4600 | 179.3700 | +1.65% | |
GOLDMAN SACHS GR | 254.94 | 257.04 | +0.82% | |
LVMH MOET VUITTON | 245.40 | 242.75 | -1.08% | |
ALTRIA GROUP | 71.51 | 69.61 | -2.66% | |
134 | anco05 | +4.57 | ||
MICROP. | 1.34 | 1.450 | +8.21% | |
PRODWARE | 10.98 | 12.46 | +13.48% | |
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
GUILLEMOT CORP. | 4.71 | 4.99 | +5.94% | |
CELYAD | 34.610 | 38.56 | +11.41% | |
BIOPHYTIS | 4.69 | 4.095 | -12.69% | |
SENSORION | 3.70 | 3.540 | -4.32% | |
PLASTIC OMNIUM | 37.895 | 39.88 | +5.24% | |
LATECOERE | 5.71 | 5.74 | +0.53% | |
135 | caucauni | +4.53 | ||
PRODWARE | 10.98 | 12.46 | +13.48% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
RIBER | 3.73 | 3.915 | +4.96% | |
DLSI | 24.57 | 25.50 | +3.79% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
MICROP. | 1.34 | 1.450 | +8.21% | |
MGI COUTIER | 33.71 | 34.30 | +1.75% | |
MICROWAVE VISION | 9.55 | 9.48 | -0.73% | |
RENAULT | 83.91 | 88.55 | +5.53% | |
HYBRIGENICS | 0.62 | 0.664 | +7.10% | |
136 | LeZig | +4.52 | ||
ORCHESTRA-PREMAMAN | 3.44 | 3.68 | +6.98% | |
AXWAY SOFTWARE | 22.80 | 22.10 | -3.07% | |
EUTELSAT COMMUNIC. | 19.295 | 18.930 | -1.89% | |
FLEURY MICHON | 46.96 | 50.60 | +7.75% | |
JACQUES BOGART | 9.87 | 9.70 | -1.72% | |
PSB INDUSTRIES | 44.49 | 45.70 | +2.72% | |
NEOPOST | 24.00 | 26.46 | +10.25% | |
SOMFY | 82.37 | 83.80 | +1.74% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
OBER | 11.07 | 12.00 | +8.40% | |
137 | Uranus | +4.45 | ||
FIEBM | 7.43 | 7.50 | +0.94% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
MAUREL & PROM | 3.60 | 4.040 | +12.22% | |
MICHELIN N | 119.55 | 128.00 | +7.07% | |
EXPL PROD CHIM | 920.00 | 900.10 | -2.16% | |
AUPLATA | 0.15 | 0.161 | +7.33% | |
PLACOPLATRE | 420.02 | 420.02 | +0.00% | |
PERNOD RICARD | 131.95 | 130.60 | -1.02% | |
SANOFI | 71.85 | 73.20 | +1.88% | |
CARREFOUR | 18.040 | 17.905 | -0.75% | |
138 | willyboy | +4.37 | ||
ONCODESIGN | 11.50 | 12.95 | +12.61% | |
FIGEAC AERO | 18.89 | 19.10 | +1.11% | |
DELFINGEN | 41.37 | 43.60 | +5.39% | |
CELLECTIS | 23.84 | 23.74 | -0.42% | |
GENSIGHT BIOLO. | 6.18 | 6.06 | -1.94% | |
COIL | 23.20 | 20.65 | -10.99% | |
VALLOUREC | 5.035 | 5.990 | +18.97% | |
QUANTUM GENOMICS | 3.15 | 3.100 | -1.59% | |
CONSTELLIUM BR-A | 11.18 | 12.35 | +10.47% | |
PORSCHE A HLDG VZ | 69.78 | 76.86 | +10.15% | |
139 | Kresus | +4.36 | ||
TESSI | 176.00 | 188.50 | +7.10% | |
LOCINDUS | 19.71 | 20.60 | +4.52% | |
AFFINE R.E. | 16.48 | 16.70 | +1.33% | |
IPSOS | 30.700 | 32.30 | +5.21% | |
SOFT COMPUTING | 13.10 | 13.70 | +4.58% | |
ALES GROUPE | 11.30 | 11.20 | -0.88% | |
SAPMER | 31.10 | 33.20 | +6.75% | |
CASINO CANNES | 1520.00 | 1600.00 | +5.26% | |
INFOTEL | 53.45 | 53.80 | +0.65% | |
QUANTEL | 7.05 | 7.69 | +9.08% | |
140 | PHIL | +4.32 | ||
SENSORION | 3.70 | 3.540 | -4.32% | |
CROSSJECT | 4.63 | 4.545 | -1.84% | |
CELLNOVO GROUP | 3.34 | 3.505 | +4.94% | |
BIOPHYTIS | 4.69 | 4.095 | -12.69% | |
BUDGET TELECOM | 5.50 | 5.820 | +5.82% | |
CLARANOVA | 0.490 | 0.698 | +42.45% | |
MAUNA KEA TECH | 4.74 | 4.690 | -1.05% | |
MND | 6.50 | 6.45 | -0.77% | |
NICOX | 10.140 | 10.23 | +0.89% | |
SOLUTIONS 30 | 25.50 | 28.00 | +9.80% | |
141 | Gygreft | +4.31 | ||
BIGBEN INTERACTIV | 13.79 | 14.64 | +6.16% | |
MICRON TECHNOLOG | 41.1200 | 42.8100 | +4.11% | |
PILGRIMS PRIDE | 31.0600 | 29.6900 | -4.41% | |
DANA | 32.00 | 34.89 | +9.03% | |
TRIGANO | 147.30 | 161.30 | +9.50% | |
MANITOU BF | 30.500 | 32.30 | +5.90% | |
ARGAN | 40.12 | 42.80 | +6.68% | |
RUBIS | 58.98 | 58.15 | -1.41% | |
TESSI | 176.00 | 188.50 | +7.10% | |
AUBAY | 34.60 | 34.75 | +0.43% | |
142 | senim | +4.27 | ||
ARTPRICE COM | 16.85 | 17.12 | +1.60% | |
EUROFINS SCIENTIF | 507.60 | 519.50 | +2.34% | |
INTERPARFUMS | 34.550 | 38.15 | +10.42% | |
VINCI | 85.15 | 84.58 | -0.67% | |
LATECOERE | 5.71 | 5.74 | +0.53% | |
BASTIDE LE CONFOR | 56.23 | 59.20 | +5.28% | |
THERACLION | 4.09 | 4.52 | +10.51% | |
EKINOPS | 4.68 | 4.78 | +2.14% | |
MAUNA KEA TECH | 4.74 | 4.690 | -1.05% | |
ZAMBIA CONS.CAT.B | 1.55 | 1.73 | +11.61% | |
143 | pachakuti | +4.19 | ||
YMAGIS | 8.44 | 10.00 | +18.48% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
TOTAL GABON | 144.79 | 164.00 | +13.27% | |
GAUMONT | 125.85 | 120.00 | -4.65% | |
BT GROUP SP ADR | 18.23 | 18.91 | +3.73% | |
HIPAY GROUP | 14.05 | 14.25 | +1.42% | |
CRITEO SP ADS | 26.0300 | 25.5000 | -2.04% | |
ATLAS MARA | 2.35 | 2.59 | +10.21% | |
YATRA ONLINE | 7.4800 | 7.2400 | -3.21% | |
THALASSA HLDG | 96.50 | 97.50 | +1.04% | |
144 | zendoi | +4.11 | ||
KINDER MORGAN RG-P | 18.11 | 19.52 | +7.79% | |
CRITEO SP ADS | 26.0300 | 25.5000 | -2.04% | |
ENAGAS | 23.8700 | 23.8600 | -0.04% | |
HOWARD HUGHES | 131.30 | 127.01 | -3.27% | |
CARMAT | 21.66 | 23.10 | +6.65% | |
TOTAL GABON | 144.79 | 164.00 | +13.27% | |
REPSOL | 14.7450 | 15.9400 | +8.10% | |
AIR LIQUIDE | 105.05 | 108.10 | +2.90% | |
BIC(SOCIETE) | 91.66 | 97.05 | +5.88% | |
SANOFI | 71.85 | 73.20 | +1.88% | |
145 | yann38460 | +4.08 | ||
CARMAT | 21.66 | 23.10 | +6.65% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
GENFIT | 23.92 | 25.64 | +7.19% | |
SPLENDID MEDIEN | 1.24 | 1.21 | -2.42% | |
ORCHESTRA-PREMAMAN | 3.44 | 3.68 | +6.98% | |
CBL & ASSOC PP R | 5.66 | 5.70 | +0.71% | |
DILLARDS-A | 60.05 | 69.99 | +16.55% | |
SEASPAN CORP | 6.75 | 7.27 | +7.70% | |
CORUS ENT NVTG-B | 11.70 | 8.88 | -24.10% | |
146 | laurmon | +4.05 | ||
SQLI REGPT | 35.37 | 38.70 | +9.41% | |
MND | 6.50 | 6.45 | -0.77% | |
MICROWAVE VISION | 9.55 | 9.48 | -0.73% | |
PIXIUM VISION | 2.73 | 3.090 | +13.19% | |
EUROFINS SCIENTIF | 507.60 | 519.50 | +2.34% | |
SOLUTIONS 30 | 25.50 | 28.00 | +9.80% | |
GENERIX | 2.73 | 2.73 | +0.00% | |
AST GROUPE (EX AST PROMOTION) | 7.93 | 8.53 | +7.57% | |
GROUPE GUILLIN | 34.40 | 35.10 | +2.03% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
147 | ayrton14 | +4.03 | ||
NEOPOST | 24.00 | 26.46 | +10.25% | |
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
SOFT COMPUTING | 13.10 | 13.70 | +4.58% | |
TESSI | 176.00 | 188.50 | +7.10% | |
AFFINE R.E. | 16.48 | 16.70 | +1.33% | |
NEOCOM MULTIMEDIA | 4.10 | 4.00 | -2.44% | |
BRICORAMA | 62.00 | 61.00 | -1.61% | |
CRCAM BRIE PIC2CCI | 26.44 | 27.060 | +2.34% | |
MEDIA | 12.94 | 14.40 | +11.28% | |
INSTALLUX | 415.00 | 434.00 | +4.58% | |
148 | chris | +4.02 | ||
TOTAL GABON | 144.79 | 164.00 | +13.27% | |
GEA | 88.68 | 86.40 | -2.57% | |
COFIDUR | 369.00 | 379.00 | +2.71% | |
U10 SA | 3.67 | 4.10 | +11.72% | |
GROUPE LDLC | 19.99 | 20.45 | +2.30% | |
MOULINVEST | 7.05 | 7.02 | -0.43% | |
METHANOR | 4.74 | 5.05 | +6.54% | |
INGENICO GROUP | 89.01 | 92.56 | +3.99% | |
XAG/ETFS METAL | 15.84 | 16.55 | +4.48% | |
AM MSCI USA UC ETF | 16.778 | 16.472 | -1.82% | |
149 | marcopolo | +3.94 | ||
VERBIO VGT BIOENE | 8.15 | 8.06 | -1.10% | |
COVESTRO | 86.03 | 92.00 | +6.94% | |
GROUPE GUILLIN | 34.40 | 35.10 | +2.03% | |
MGI COUTIER | 33.71 | 34.30 | +1.75% | |
GRAMMER | 51.85 | 54.50 | +5.11% | |
CRIT | 72.78 | 76.50 | +5.11% | |
GROUPE SFPI | 3.20 | 3.52 | +10.00% | |
NEOPOST | 24.00 | 26.46 | +10.25% | |
INFOTEL | 53.45 | 53.80 | +0.65% | |
NEURONES | 28.80 | 28.40 | -1.39% | |
150 | Dannyocean | +3.93 | ||
ALIBABA GRP SP ADS | 172.49 | 187.77 | +8.86% | |
ALPHABET RG-A | 1053.4000 | 1130.6500 | +7.33% | |
RENAULT | 83.91 | 88.55 | +5.53% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
CELLECTIS | 23.84 | 23.74 | -0.42% | |
GROUPE GUILLIN | 34.40 | 35.10 | +2.03% | |
FOCUS HOME | 31.34 | 33.00 | +5.30% | |
TRACTOR SUPPLY | 74.7500 | 79.6100 | +6.50% | |
ORPEA | 98.30 | 99.74 | +1.46% | |
WENDY'S | 16.4200 | 17.2500 | +5.05% | |
151 | gchrist9 | +3.90 | ||
GENFIT | 23.92 | 25.64 | +7.19% | |
SENSORION | 3.70 | 3.540 | -4.32% | |
EUROPUBLIDIS | 0.22 | 0.250 | +13.64% | |
NANOBIOTIX | 14.83 | 15.00 | +1.15% | |
CROSSJECT | 4.63 | 4.545 | -1.84% | |
COIL | 23.20 | 20.65 | -10.99% | |
ADOCIA | 14.35 | 17.12 | +19.30% | |
BUDGET TELECOM | 5.50 | 5.820 | +5.82% | |
POXEL | 6.57 | 7.23 | +10.05% | |
EUROPLASMA | 0.20 | 0.198 | -1.00% | |
152 | Pruneau83 | +3.90 | ||
MGI COUTIER | 33.71 | 34.30 | +1.75% | |
ORAPI | 11.11 | 11.70 | +5.31% | |
PLASTIC OMNIUM | 37.895 | 39.88 | +5.24% | |
SYNERGIE | 43.885 | 46.85 | +6.76% | |
CLASQUIN | 35.99 | 37.00 | +2.81% | |
LE BELIER | 50.01 | 55.20 | +10.38% | |
COFIDUR | 369.00 | 379.00 | +2.71% | |
ARKEMA | 101.55 | 101.00 | -0.54% | |
PSB INDUSTRIES | 44.49 | 45.70 | +2.72% | |
KAUFMAN ET BROAD | 39.63 | 40.36 | +1.84% | |
153 | jpa | +3.88 | ||
MOULINVEST | 7.05 | 7.02 | -0.43% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
EKINOPS | 4.68 | 4.78 | +2.14% | |
EUROPCAR GRP | 10.250 | 10.63 | +3.71% | |
DELTA PLUS GRP | 44.50 | 45.00 | +1.12% | |
GROUPE GUILLIN | 34.40 | 35.10 | +2.03% | |
MANITOU BF | 30.500 | 32.30 | +5.90% | |
DELFINGEN | 41.37 | 43.60 | +5.39% | |
NEXANS | 51.11 | 50.80 | -0.61% | |
RENAULT | 83.91 | 88.55 | +5.53% | |
154 | Gonzolito | +3.79 | ||
AUPLATA | 0.15 | 0.161 | +7.33% | |
FIPP | 0.24 | 0.261 | +8.75% | |
PASSAT | 5.74 | 6.14 | +6.97% | |
ROUGIER S.A. | 20.65 | 20.60 | -0.24% | |
LACROIX | 26.99 | 30.40 | +12.63% | |
OL GROUPE | 2.85 | 2.88 | +1.05% | |
C.I.F.E | 72.12 | 74.00 | +2.61% | |
KAUFMAN ET BROAD | 39.63 | 40.36 | +1.84% | |
TECHNOFIRST N | 1.04 | 0.97 | -6.73% | |
ADLPARTNER | 16.59 | 17.20 | +3.68% | |
155 | gwened | +3.73 | ||
ABEO | 42.20 | 46.80 | +10.90% | |
ROBERTET | 408.00 | 412.00 | +0.98% | |
SOLUTIONS 30 | 25.50 | 28.00 | +9.80% | |
SEB | 154.45 | 165.00 | +6.83% | |
POULAILLON | 9.27 | 9.00 | -2.91% | |
GROUPE PAROT | 9.98 | 9.58 | -4.01% | |
VISIATIV | 45.91 | 48.25 | +5.10% | |
AST GROUPE (EX AST PROMOTION) | 7.93 | 8.53 | +7.57% | |
DLSI | 24.57 | 25.50 | +3.79% | |
MND | 6.50 | 6.45 | -0.77% | |
156 | GWINIZH | +3.71 | ||
FERMENTALG | 3.15 | 3.190 | +1.27% | |
DBV TECHNO | 41.895 | 43.60 | +4.07% | |
SENSORION | 3.70 | 3.540 | -4.32% | |
GENFIT | 23.92 | 25.64 | +7.19% | |
VIRBAC | 123.50 | 119.20 | -3.48% | |
TECHNICOLOR | 2.870 | 3.154 | +9.90% | |
NANOBIOTIX | 14.83 | 15.00 | +1.15% | |
INGENICO GROUP | 89.01 | 92.56 | +3.99% | |
ERYTECH PHARMA | 18.50 | 18.48 | -0.11% | |
SOLOCAL | 0.830 | 0.975 | +17.47% | |
CAC 40 | +3.71 | |||
CAC 40 | 5312.56 | 5509.69 | +3.71% | |
157 | Graham | +3.52 | ||
TESSI | 176.00 | 188.50 | +7.10% | |
AUFEMININ | 38.49 | 38.60 | +0.29% | |
1000MERCIS | 43.14 | 44.60 | +3.38% | |
AURES TECHNO. | 33.90 | 35.40 | +4.42% | |
ELECTR STRASBOURG | 125.85 | 135.00 | +7.27% | |
GEMALTO | 49.500 | 49.75 | +0.51% | |
GENOWAY | 2.00 | 2.000 | +0.00% | |
EUTELSAT COMMUNIC. | 19.295 | 18.930 | -1.89% | |
CBO TERRITORIA | 3.86 | 4.01 | +3.89% | |
NEOPOST | 24.00 | 26.46 | +10.25% | |
CAC MID & SMALL 190 | +3.47 | |||
CAC MID & SMALL 190 | 14456.36 | 14958.11 | +3.47% | |
158 | Barbatom | +3.28 | ||
ELIOR GROUP | 17.225 | 18.80 | +9.14% | |
VERTU MOTORS | 48.25 | 48.68 | +0.89% | |
SHIRE | 3900.00 | 3536.00 | -9.33% | |
KINDER MORGAN RG-P | 18.11 | 19.52 | +7.79% | |
EUTELSAT COMMUNIC. | 19.295 | 18.930 | -1.89% | |
BAYER | 104.00 | 104.50 | +0.48% | |
ALTRAN TECHNO. | 13.890 | 14.79 | +6.48% | |
GLAXOSMITHKLINE ADR | 35.48 | 37.51 | +5.72% | |
APPLE | 169.2300 | 177.0900 | +4.64% | |
ALIBABA GRP SP ADS | 172.49 | 187.77 | +8.86% | |
159 | Léon | +3.28 | ||
LATECOERE | 5.71 | 5.74 | +0.53% | |
CARREFOUR | 18.040 | 17.905 | -0.75% | |
MAUNA KEA TECH | 4.74 | 4.690 | -1.05% | |
FNAC DARTY | 100.70 | 101.50 | +0.79% | |
INTERXION | 58.94 | 58.16 | -1.32% | |
MEDIAWAN | 9.800 | 10.75 | +9.69% | |
GUERBET | 79.30 | 82.60 | +4.16% | |
EKINOPS | 4.68 | 4.78 | +2.14% | |
RENO DE MEDICI | 0.5230 | 0.6300 | +20.46% | |
EUTELSAT COMMUNIC. | 19.295 | 18.930 | -1.89% | |
160 | SERGIO44 | +3.24 | ||
EUROFINS SCIENTIF | 507.60 | 519.50 | +2.34% | |
BASTIDE LE CONFOR | 56.23 | 59.20 | +5.28% | |
INGENICO GROUP | 89.01 | 92.56 | +3.99% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
BIOM'UP REG | 13.30 | 12.300 | -7.52% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
CELYAD | 34.610 | 38.56 | +11.41% | |
DBV TECHNO | 41.895 | 43.60 | +4.07% | |
ERYTECH PHARMA | 18.50 | 18.48 | -0.11% | |
161 | axp156 | +3.16 | ||
IT LINK | 14.38 | 14.90 | +3.62% | |
KEYRUS | 5.59 | 6.68 | +19.50% | |
AMRN INTGP WTS21 | 18.18 | 19.48 | +7.15% | |
REALITES | 21.88 | 24.30 | +11.06% | |
ENTERCOM COMMUNIC-A | 10.85 | 11.35 | +4.61% | |
ASSURED GUARANTY | 33.87 | 34.04 | +0.50% | |
DESTINATION MTRN | 2.9700 | 2.5400 | -14.48% | |
MADALENA ENGY | 0.2030 | 0.1878 | -7.49% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
O2i | 1.30 | 1.505 | +15.77% | |
162 | icare | +3.14 | ||
SAPMER | 31.10 | 33.20 | +6.75% | |
PRODWARE | 10.98 | 12.46 | +13.48% | |
MOULINVEST | 7.05 | 7.02 | -0.43% | |
MGI COUTIER | 33.71 | 34.30 | +1.75% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
VOLTZ (GRAINES) | 32.49 | 33.40 | +2.80% | |
DLSI | 24.57 | 25.50 | +3.79% | |
GEVELOT | 198.70 | 206.00 | +3.67% | |
CHRISTIAN DIOR | 304.55 | 299.50 | -1.66% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
163 | lampalork | +3.10 | ||
QUANTEL | 7.05 | 7.69 | +9.08% | |
EKINOPS | 4.68 | 4.78 | +2.14% | |
ADOCIA | 14.35 | 17.12 | +19.30% | |
ERYTECH PHARMA | 18.50 | 18.48 | -0.11% | |
POXEL | 6.57 | 7.23 | +10.05% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
NICOX | 10.140 | 10.23 | +0.89% | |
BIOPHYTIS | 4.69 | 4.095 | -12.69% | |
CELLNOVO GROUP | 3.34 | 3.505 | +4.94% | |
CARREFOUR | 18.040 | 17.905 | -0.75% | |
164 | couitchy | +2.98 | ||
AIR FRANCE - KLM | 13.580 | 12.765 | -6.00% | |
BITCOIN GROUP | 62.94 | 51.95 | -17.46% | |
CNP ASSURANCES | 19.255 | 20.16 | +4.70% | |
SAVENCIA | 80.72 | 82.20 | +1.83% | |
CATANA GROUP | 3.18 | 3.650 | +14.78% | |
XILAM ANIMATION | 38.85 | 46.70 | +20.21% | |
UBISOFT ENTERTAIN. | 64.14 | 69.72 | +8.70% | |
LYXOR ETF CAC 40 | 52.135 | 54.070 | +3.71% | |
BITCOIN/XBT ETN | 583.54 | 529.00 | -9.35% | |
STMICROELECTR | 18.200 | 19.780 | +8.68% | |
165 | Grool | +2.95 | ||
IT LINK | 14.38 | 14.90 | +3.62% | |
MICROWAVE VISION | 9.55 | 9.48 | -0.73% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
EKINOPS | 4.68 | 4.78 | +2.14% | |
ADLPARTNER | 16.59 | 17.20 | +3.68% | |
GROUPE GUILLIN | 34.40 | 35.10 | +2.03% | |
MAKHEIA GROUP | 2.24 | 2.080 | -7.14% | |
SEQUANA REGPT | 0.69 | 0.812 | +17.68% | |
SOLOCAL | 0.830 | 0.975 | +17.47% | |
NEXANS | 51.11 | 50.80 | -0.61% | |
166 | Mogemo | +2.90 | ||
DX DL JR GLD MIN 3X | 17.770 | 18.790 | +5.74% | |
DR DL GLDMNIDX BL3X | 31.680 | 34.590 | +9.19% | |
SOC QUIM&MIN SP ADR | 59.41 | 62.72 | +5.57% | |
PRSHS ULT GOLD MNRS | 42.080 | 44.720 | +6.27% | |
VANECK JUNIOR GOLD | 34.130 | 34.950 | +2.40% | |
VANECK GOLD MINERS | 23.225 | 24.000 | +3.34% | |
ISHARES SILVER ETF | 15.985 | 16.270 | +1.78% | |
ALAMOS GOLD RG-A | 8.19 | 7.78 | -5.01% | |
AGNICO EAGLE MIN | 58.04 | 59.39 | +2.33% | |
FRANCO-NEVADA | 100.46 | 97.82 | -2.63% | |
167 | Aurelb | +2.80 | ||
GRIFOLS-A | 24.4250 | 26.1800 | +7.19% | |
CVS GROUP | 1036.50 | 1014.50 | -2.12% | |
ZOETIS RG-A | 72.12 | 75.38 | +4.52% | |
BOUYGUES | 43.310 | 45.20 | +4.36% | |
ALTICE | 8.746 | 9.000 | +2.90% | |
BPER BANCA | 4.210 | 4.588 | +8.98% | |
EUROFINS SCIENTIF | 507.60 | 519.50 | +2.34% | |
FERRARI | 104.85 | 117.87 | +12.42% | |
PR ULSH FTSE CN50 | 17.100 | 14.640 | -14.39% | |
INNOGY | 32.68 | 33.28 | +1.84% | |
168 | dunnaghju | +2.62 | ||
OL GROUPE | 2.85 | 2.88 | +1.05% | |
INDITEX | 29.0450 | 28.7500 | -1.02% | |
MICROWAVE VISION | 9.55 | 9.48 | -0.73% | |
CELLECTIS | 23.84 | 23.74 | -0.42% | |
DERICHEBOURG | 9.112 | 8.055 | -11.60% | |
TECHNICOLOR | 2.870 | 3.154 | +9.90% | |
CREDIT AGRICOLE SA | 13.800 | 15.285 | +10.76% | |
APPLE | 169.2300 | 177.0900 | +4.64% | |
REXEL | 15.120 | 15.050 | -0.46% | |
ACTIA GROUP | 6.98 | 7.96 | +14.04% | |
169 | EDC | +2.56 | ||
MEDASYS | 0.39 | 0.450 | +15.38% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
ADTHINK MEDIA | 2.46 | 2.62 | +6.50% | |
GENOMIC VISION N | 3.35 | 3.425 | +2.24% | |
POXEL | 6.57 | 7.23 | +10.05% | |
INGENICO GROUP | 89.01 | 92.56 | +3.99% | |
CARREFOUR | 18.040 | 17.905 | -0.75% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
DIREX DLY ENRG BEAR | 8.990 | 7.255 | -19.30% | |
170 | panot | +2.53 | ||
FINANCIERE ODET | 985.95 | 1015.00 | +2.95% | |
TESSENDERLO GR | 38.890 | 39.80 | +2.34% | |
1000MERCIS | 43.14 | 44.60 | +3.38% | |
VICAT | 65.79 | 69.30 | +5.34% | |
AUREA | 8.61 | 8.42 | -2.21% | |
C.I.F.E | 72.12 | 74.00 | +2.61% | |
SEARS HOMETOWN | 2.6000 | 2.7000 | +3.85% | |
SERITAG REIT RG-A | 40.52 | 40.46 | -0.15% | |
IBM | 129.00 | 134.00 | +3.88% | |
Valeur Intrinsèque P | 2747.560 | 2838.480 | +3.31% | |
171 | Runner92 | +2.47 | ||
ROCTOOL | 9.19 | 8.40 | -8.60% | |
VINCI | 85.15 | 84.58 | -0.67% | |
TRIGANO | 147.30 | 161.30 | +9.50% | |
QUANTEL | 7.05 | 7.69 | +9.08% | |
CARREFOUR | 18.040 | 17.905 | -0.75% | |
RALLYE | 14.83 | 15.17 | +2.29% | |
NEOPOST | 24.00 | 26.46 | +10.25% | |
EUTELSAT COMMUNIC. | 19.295 | 18.930 | -1.89% | |
ABC ARBITRAGE | 6.28 | 6.54 | +4.14% | |
AFFINE R.E. | 16.48 | 16.70 | +1.33% | |
172 | Franckchen | +2.41 | ||
TOTAL GABON | 144.79 | 164.00 | +13.27% | |
GEVELOT | 198.70 | 206.00 | +3.67% | |
APPLIANCE RECYC | 1.0700 | 0.9800 | -8.41% | |
MS INTERNATIONAL | 207.00 | 195.00 | -5.80% | |
SOFTIMAT | 2.22 | 2.26 | +1.80% | |
CIVEO | 2.73 | 3.20 | +17.22% | |
ZWAHLEN ET MAYR | 225.00 | 234.00 | +4.00% | |
HIPAY GROUP | 14.05 | 14.25 | +1.42% | |
ENERGOLD DRILLIN | 0.36 | 0.37 | +2.78% | |
STRATEGIC METALS | 0.51 | 0.48 | -5.88% | |
173 | PatrickV | +2.33 | ||
EKSO BIONICS | 2.1300 | 2.0100 | -5.63% | |
BB BIOTECH | 55.68 | 57.80 | +3.81% | |
WLDHRS RSRC DEV | 18.43 | 20.04 | +8.74% | |
KERLINK | 19.36 | 22.20 | +14.67% | |
SHERRITT INTERNATIONAL CORPO | 1.73 | 1.49 | -13.87% | |
MICROWAVE VISION | 9.55 | 9.48 | -0.73% | |
INGENICO GROUP | 89.01 | 92.56 | +3.99% | |
INDEL B | 33.180 | 37.000 | +11.51% | |
MIDDLEBY CORP | 134.9500 | 135.7300 | +0.58% | |
BIOVENTIX | 2475.00 | 2480.00 | +0.20% | |
174 | Nrv | +2.32 | ||
ERYTECH PHARMA | 18.50 | 18.48 | -0.11% | |
GENFIT | 23.92 | 25.64 | +7.19% | |
DBV TECHNO | 41.895 | 43.60 | +4.07% | |
OSE IMMUNO | 3.85 | 3.78 | -1.82% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
INNATE PHARMA | 4.75 | 5.600 | +17.89% | |
ASTELLIA | 9.95 | 9.94 | -0.10% | |
MAUNA KEA TECH | 4.74 | 4.690 | -1.05% | |
ABIVAX | 8.63 | 9.29 | +7.65% | |
GENSIGHT BIOLO. | 6.18 | 6.06 | -1.94% | |
175 | ajoyce | +2.26 | ||
GUILLEMOT CORP. | 4.71 | 4.99 | +5.94% | |
BIGBEN INTERACTIV | 13.79 | 14.64 | +6.16% | |
FOCUS HOME | 31.34 | 33.00 | +5.30% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
VIVENDI | 22.420 | 24.01 | +7.09% | |
BOLLORE | 4.528 | 4.588 | +1.33% | |
NANOBIOTIX | 14.83 | 15.00 | +1.15% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
FINANCIERE ODET | 985.95 | 1015.00 | +2.95% | |
176 | stuntman500 | +2.24 | ||
UNIVERSAL DISPLA | 172.6500 | 196.6000 | +13.87% | |
LATECOERE | 5.71 | 5.74 | +0.53% | |
SONY SP ADR | 44.96 | 50.06 | +11.34% | |
LG DISPLAY SP ADR | 13.77 | 13.78 | +0.07% | |
EKINOPS | 4.68 | 4.78 | +2.14% | |
AIRBUS | 83.00 | 90.00 | +8.43% | |
APPLIED MATERIAL | 51.1200 | 53.4500 | +4.56% | |
PRISMAFLEX INTL | 18.35 | 19.70 | +7.36% | |
GOGO | 11.2800 | 10.3500 | -8.24% | |
GOPRO RG-A | 7.5700 | 6.2300 | -17.70% | |
177 | ingrid chauvin | +2.14 | ||
ARTPRICE COM | 16.85 | 17.12 | +1.60% | |
ADTHINK MEDIA | 2.46 | 2.62 | +6.50% | |
EKINOPS | 4.68 | 4.78 | +2.14% | |
INSIDE SECURE | 2.94 | 3.025 | +2.89% | |
POXEL | 6.57 | 7.23 | +10.05% | |
SENSORION | 3.70 | 3.540 | -4.32% | |
INTEGRAGEN | 2.54 | 2.57 | +1.18% | |
TXCELL | 1.54 | 1.706 | +10.78% | |
MARIE BRIZARD | 12.58 | 12.48 | -0.79% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
178 | RAY | +2.13 | ||
GAUMONT | 125.85 | 120.00 | -4.65% | |
WARRIOR MET COAL | 25.14 | 28.21 | +12.21% | |
VOLTZ (GRAINES) | 32.49 | 33.40 | +2.80% | |
AMAZON.COM | 1169.4700 | 1305.2000 | +11.61% | |
VERTU MOTORS | 48.25 | 48.68 | +0.89% | |
GOLDEN REIGN RES | 0.24 | 0.20 | -16.67% | |
ALIBABA GRP SP ADS | 172.49 | 187.77 | +8.86% | |
FOCUS HOME | 31.34 | 33.00 | +5.30% | |
WESTJET AIR VR&CVTG | 26.36 | 25.19 | -4.44% | |
PLANET.FR | 4.98 | 5.25 | +5.42% | |
179 | Tim | +2.09 | ||
LNA SANTE | 58.90 | 57.00 | -3.23% | |
BASTIDE LE CONFOR | 56.23 | 59.20 | +5.28% | |
ORPEA | 98.30 | 99.74 | +1.46% | |
SARTORIUS STED | 60.29 | 65.00 | +7.81% | |
EUROFINS SCIENTIF | 507.60 | 519.50 | +2.34% | |
WAVESTONE | 123.29 | 129.60 | +5.12% | |
MGI COUTIER | 33.71 | 34.30 | +1.75% | |
MANITOU BF | 30.500 | 32.30 | +5.90% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
DIRECT ENERGIE | 39.490 | 38.24 | -3.17% | |
180 | shelmy | +2.00 | ||
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
COFIDUR | 369.00 | 379.00 | +2.71% | |
KAUFMAN ET BROAD | 39.63 | 40.36 | +1.84% | |
RENAULT | 83.91 | 88.55 | +5.53% | |
MGI COUTIER | 33.71 | 34.30 | +1.75% | |
EIFFAGE | 91.34 | 92.46 | +1.23% | |
RUBIS | 58.98 | 58.15 | -1.41% | |
GROUPE OPEN | 31.68 | 33.30 | +5.11% | |
CHARGEURS | 25.31 | 26.56 | +4.94% | |
INFOTEL | 53.45 | 53.80 | +0.65% | |
181 | Boutman | +1.71 | ||
WEDIA | 17.95 | 17.00 | -5.29% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
JACQUET METAL SCE | 27.500 | 30.05 | +9.27% | |
IDI | 46.90 | 46.50 | -0.85% | |
IT LINK | 14.38 | 14.90 | +3.62% | |
ROCTOOL | 9.19 | 8.40 | -8.60% | |
GROUPE GUILLIN | 34.40 | 35.10 | +2.03% | |
HOLLAND COLOURS | 84.84 | 89.80 | +5.85% | |
COFACE | 8.914 | 9.44 | +5.90% | |
AST GROUPE (EX AST PROMOTION) | 7.93 | 8.53 | +7.57% | |
182 | ALFRED10 | +1.37 | ||
MALTER.FRANCO-BEL | 532.21 | 545.00 | +2.40% | |
CRCAM BRIE PIC2CCI | 26.44 | 27.060 | +2.34% | |
CRCAM PARIS ET IDF | 80.02 | 81.25 | +1.54% | |
LNC | 51.20 | 53.00 | +3.52% | |
STRADIM ESPAC.FIN. | 12.50 | 13.60 | +8.80% | |
COURTOIS N | 137.00 | 135.00 | -1.46% | |
CONSTR NAVALES CNIM | 134.52 | 134.00 | -0.39% | |
DOCKS PETR.D'AMBE | 555.00 | 535.00 | -3.60% | |
ALBIOMA | 21.04 | 21.10 | +0.29% | |
TEAM | 353.00 | 354.00 | +0.28% | |
183 | value | +0.89 | ||
ENVIRONNEMENT | 70.65 | 74.20 | +5.02% | |
EUROGERM | 30.60 | 30.00 | -1.96% | |
TESSI | 176.00 | 188.50 | +7.10% | |
GROUPE GUILLIN | 34.40 | 35.10 | +2.03% | |
COIL | 23.20 | 20.65 | -10.99% | |
MGI COUTIER | 33.71 | 34.30 | +1.75% | |
AURES TECHNO. | 33.90 | 35.40 | +4.42% | |
PLASTIC OMNIUM | 37.895 | 39.88 | +5.24% | |
PLAST VAL DE LOIRE | 18.70 | 18.26 | -2.35% | |
TRILOGIQ | 9.99 | 9.85 | -1.40% | |
184 | ping53 | +0.27 | ||
TAITRON COMPONENT-A | 1.6900 | 1.6400 | -2.96% | |
PAYMENT DATA SYS | 2.5100 | 2.2900 | -8.76% | |
BALLARD POWER SY | 5.56 | 5.25 | -5.58% | |
LIMELIGHT NETWOR | 4.4100 | 4.2300 | -4.08% | |
ULTRALIFE | 6.5500 | 7.1500 | +9.16% | |
EDEL AG O.N. | 3.62 | 3.51 | -3.04% | |
PHARMING GROUP | 1.132 | 1.270 | +12.19% | |
FLUIDRA | 11.8100 | 11.4400 | -3.13% | |
LANDI RENZO | 1.570 | 1.616 | +2.93% | |
GUILLEMOT CORP. | 4.71 | 4.99 | +5.94% | |
185 | BTCGUY | -6.47 | ||
BITCOIN GROUP | 62.94 | 51.95 | -17.46% | |
BITCOIN SERVICES | 0.2527 | 0.1890 | -25.21% | |
BITCOIN INVMT USD | 2016.000 | 1970.000 | -2.28% | |
INTERACTIVE BR RG-A | 59.2100 | 63.1000 | +6.57% | |
RIOT BLOCKCHAIN | 28.4000 | 21.8800 | -22.96% | |
FINTECH SELECT | 0.36 | 0.35 | -2.78% | |
WEE.COM | 2.50 | 1.40 | -44.00% | |
OVERSTOCK.COM | 63.9000 | 78.9500 | +23.55% | |
COINSILIUM GRP | 0.2280 | 0.2550 | +11.84% | |
XUNLEI SP ADS-A | 15.3900 | 16.6300 | +8.06% | |
186 | gaepre | -10.79 | ||
CAC40 6199TPIOPENZ | 1.005 | 0.795 | -20.90% | |
CAC40 6288TPIOPENZ | 1.095 | 0.885 | -19.18% | |
CAC40 6376TPIOPENZ | 1.185 | 0.975 | -17.72% | |
CAC40 6459TPIOPENZ | 1.265 | 1.055 | -16.60% | |
CAC40 6548TPIOPENZ | 1.355 | 1.155 | -14.76% | |
CAC40 6839TPIOPENZ | 1.655 | 1.445 | -12.69% | |
LYXOR ETF BX4 | 4.925 | 4.560 | -7.41% | |
SILVE PI OPENZ | 13.605 | 13.595 | -0.07% | |
GOLD PI OPENZ | 105.925 | 106.675 | +0.71% | |
GOLD PI OPENS | 102.150 | 102.850 | +0.69% |