2021Jeu The BullDix valeurs pour un an |
|
19 Jan 2021 : Classements des joueursPas de classement vétérans disponiblePas de classement Sharpe disponiblePas de classement écart-type disponible |
Autres liensNavigation
|
ergo |
de la 156e place (+3.13) à la 96e place (+6.72) |
Groumie |
de la 73e place (+7.84) à la 147e place (+3.93) |
1 | jskmad | +55.91 | ||
FOCUS HOME | 64.200 | 58.400 | -9.03% | |
RENESOLA SP ADR | 11.420 | 24.830 | +117.43% | |
GREENPRO CAPITAL | 2.0500 | 2.2500 | +9.76% | |
MARATHON PATENT | 10.4400 | 22.3500 | +114.08% | |
RIOT BLOCKCHAIN | 16.9900 | 25.2000 | +48.32% | |
SPI ENERGY | 7.8900 | 9.4400 | +19.65% | |
NANO DIMENSN SP ADS | 9.1000 | 10.9400 | +20.22% | |
INUVO | 0.452 | 1.450 | +220.80% | |
WIMI HOLO ADS-B | 5.7600 | 6.7800 | +17.71% | |
PURE STORAGE RG-A | 22.600 | 22.645 | +0.20% | |
2 | ping53 | +39.87 | ||
GEVO | 4.2500 | 11.0300 | +159.53% | |
DERICHEBOURG | 5.8800 | 5.9400 | +1.02% | |
HALLADOR ENERGY | 1.4700 | 1.5700 | +6.80% | |
VOXX INTL RG-A | 12.7600 | 22.7700 | +78.45% | |
APOLLO ENDOSURGR | 3.4000 | 3.9200 | +15.29% | |
PLUG POWER | 33.9100 | 66.4700 | +96.02% | |
ALLAKOS | 140.0000 | 127.0400 | -9.26% | |
ARCELORMITTAL | 18.8800 | 19.2040 | +1.72% | |
O2MICRO SP ADR | 9.1800 | 9.2500 | +0.76% | |
RIOT BLOCKCHAIN | 16.9900 | 25.2000 | +48.32% | |
3 | JackJack | +28.68 | ||
ATARI | 0.3555 | 0.3570 | +0.42% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
OREGE | 1.3000 | 1.8450 | +41.92% | |
EUROPCAR MOBILITY GRP | 0.7560 | 0.7500 | -0.79% | |
NOVACYT | 9.800 | 12.140 | +23.88% | |
AMOEBA | 3.1200 | 3.0300 | -2.88% | |
GENOWAY | 3.100 | 3.670 | +18.39% | |
FERMENTALG | 1.4460 | 4.2200 | +191.84% | |
VERGNET | 0.7370 | 0.7800 | +5.83% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
4 | krisse | +27.69 | ||
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
PHARNEXT | 3.3000 | 3.4550 | +4.70% | |
LOGIC INSTRUMENT | 0.5100 | 0.6000 | +17.65% | |
MAUNA KEA TECH | 1.3160 | 1.7880 | +35.87% | |
MEMSCAP REGPT | 1.2150 | 1.4000 | +15.23% | |
RIBER | 1.5350 | 1.5850 | +3.26% | |
SOLOCAL GROUP | 2.6600 | 2.9970 | +12.67% | |
DBV TECHNO | 4.3360 | 10.360 | +138.93% | |
MODERNA | 104.4700 | 125.0100 | +19.66% | |
5 | syrinx | +27.55 | ||
BIOPHYTIS | 0.9210 | 1.6020 | +73.94% | |
GL. BIOENERGIES | 7.680 | 8.740 | +13.80% | |
AB SCIENCE | 19.660 | 16.700 | -15.06% | |
NAVYA | 3.8900 | 4.0100 | +3.08% | |
SPINEGUARD | 1.3000 | 1.2850 | -1.15% | |
INVENTIVA | 11.720 | 14.860 | +26.79% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
DBV TECHNO | 4.3360 | 10.360 | +138.93% | |
CGG | 0.8100 | 0.9418 | +16.27% | |
AIR FRANCE-KLM | 5.1200 | 4.9940 | -2.46% | |
6 | GOLD | +24.45 | ||
PRISMAFLEX INTL | 6.480 | 6.800 | +4.94% | |
LEXIBOOK LINGUIST | 1.3650 | 1.4300 | +4.76% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
RIBER | 1.5350 | 1.5850 | +3.26% | |
DBV TECHNO | 4.3360 | 10.360 | +138.93% | |
DEINOVE | 0.7380 | 1.0550 | +42.95% | |
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
EAUX DE ROYAN | 113.000 | 109.000 | -3.54% | |
SAPMER | 9.300 | 11.000 | +18.28% | |
PLANET MEDIA | 0.8400 | 0.8900 | +5.95% | |
7 | fmyter | +23.76 | ||
ZOOM VIDEO COM. | 337.3200 | 393.8700 | +16.76% | |
FASTLY RG-A | 87.380 | 95.350 | +9.12% | |
TESLA | 705.6700 | 844.5500 | +19.68% | |
PLUG POWER | 33.9100 | 66.4700 | +96.02% | |
BALLARD POWER SY | 29.780 | 45.630 | +53.22% | |
APPIAN-A | 162.0900 | 182.9100 | +12.84% | |
TWILIO-A | 338.575 | 382.230 | +12.89% | |
GALAPAGOS | 80.480 | 87.660 | +8.92% | |
BIOCARTIS GR 144A-S | 4.6500 | 4.7100 | +1.29% | |
BPOST | 8.4900 | 9.0750 | +6.89% | |
8 | PRUDENT | +23.24 | ||
VERIMATRIX | 2.8100 | 2.9900 | +6.41% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
POXEL | 6.360 | 7.340 | +15.41% | |
DBV TECHNO | 4.3360 | 10.360 | +138.93% | |
EUROPLASMA | 2.2420 | 1.9698 | -12.14% | |
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
CGG | 0.8100 | 0.9418 | +16.27% | |
SOLOCAL GROUP | 2.6600 | 2.9970 | +12.67% | |
TECHNICOLOR | 1.8190 | 1.8998 | +4.44% | |
9 | capquarante | +22.07 | ||
DBV TECHNO | 4.3360 | 10.360 | +138.93% | |
IMPLANET | 1.1220 | 1.1000 | -1.96% | |
GAUSSIN | 10.5000 | 11.4400 | +8.95% | |
QUANTUM GENOMICS | 4.9000 | 4.9300 | +0.61% | |
LYSOGENE | 2.650 | 2.510 | -5.28% | |
PLANT ADVANCED | 20.800 | 23.400 | +12.50% | |
IDS | 0.6500 | 0.7000 | +7.69% | |
PCAS | 10.000 | 10.200 | +2.00% | |
MAUNA KEA TECH | 1.3160 | 1.7880 | +35.87% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
10 | seb3127 | +20.08 | ||
ADVICENNE | 10.000 | 12.200 | +22.00% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
THERADIAG | 2.590 | 3.220 | +24.32% | |
TRILOGIQ | 4.660 | 6.750 | +44.85% | |
TXCOM | 8.500 | 9.600 | +12.94% | |
DRONE VOLT | 0.2800 | 0.2750 | -1.79% | |
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
GENSIGHT BIOLO. | 7.130 | 8.000 | +12.20% | |
MAUNA KEA TECH | 1.3160 | 1.7880 | +35.87% | |
11 | philnom | +19.46 | ||
EKINOPS | 6.810 | 7.360 | +8.08% | |
GAUSSIN | 10.5000 | 11.4400 | +8.95% | |
GROUPE GORGE | 12.660 | 15.720 | +24.17% | |
U10 CORP | 1.3900 | 1.4500 | +4.32% | |
DBV TECHNO | 4.3360 | 10.360 | +138.93% | |
GENFIT | 3.9920 | 4.7640 | +19.34% | |
AKKA TECHNOLOGIES | 25.750 | 24.500 | -4.85% | |
AIR FRANCE-KLM | 5.1200 | 4.9940 | -2.46% | |
ADP | 106.100 | 95.000 | -10.46% | |
MAUREL & PROM | 1.7380 | 1.8880 | +8.63% | |
12 | RickyBiz | +19.33 | ||
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
DMS | 1.7600 | 1.7500 | -0.57% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
ERYTECH PHARMA | 7.110 | 10.240 | +44.02% | |
BALYO | 1.3880 | 1.8400 | +32.56% | |
OCTOPUS BIOSAF | 1.440 | 2.120 | +47.22% | |
INTRASENSE | 1.0300 | 1.4000 | +35.92% | |
LUMIBIRD | 14.040 | 15.000 | +6.84% | |
MICROPOLE | 1.3100 | 1.2350 | -5.73% | |
WEYA | 3.460 | 3.300 | -4.62% | |
13 | mougmi | +19.04 | ||
KALRAY | 30.000 | 48.600 | +62.00% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
PIXIUM VISION | 0.8160 | 1.1280 | +38.24% | |
NAVYA | 3.8900 | 4.0100 | +3.08% | |
VALNEVA | 7.750 | 9.250 | +19.35% | |
GL. BIOENERGIES | 7.680 | 8.740 | +13.80% | |
2CRSI | 5.180 | 5.540 | +6.95% | |
QUANTUM GENOMICS | 4.9000 | 4.9300 | +0.61% | |
ATARI | 0.3555 | 0.3570 | +0.42% | |
NEXTEDIA | 1.1650 | 1.5100 | +29.61% | |
14 | dipy | +18.44 | ||
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
I.CERAM N | 1.5100 | 2.220 | +47.02% | |
TRIVAGO SP ADS-A | 2.4200 | 2.1500 | -11.16% | |
EGIDE | 1.1650 | 1.1300 | -3.00% | |
PROLOGUE | 0.3480 | 0.4590 | +31.90% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
CABASSE GROUP | 4.1005 | 5.3800 | +31.20% | |
PIXIUM VISION | 0.8160 | 1.1280 | +38.24% | |
NOXXON PHARMA | 0.5620 | 0.5610 | -0.18% | |
15 | cocobec | +18.36 | ||
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
ERYTECH PHARMA | 7.110 | 10.240 | +44.02% | |
TECHNICOLOR | 1.8190 | 1.8998 | +4.44% | |
SOLUTIONS 30 | 10.520 | 12.900 | +22.62% | |
SOLOCAL GROUP | 2.6600 | 2.9970 | +12.67% | |
AGRIPOWER | 9.350 | 10.800 | +15.51% | |
ELIOR GROUP | 5.5200 | 5.4150 | -1.90% | |
MAUNA KEA TECH | 1.3160 | 1.7880 | +35.87% | |
16 | Antares33 | +18.13 | ||
CGG | 0.8100 | 0.9418 | +16.27% | |
SOLOCAL GROUP | 2.6600 | 2.9970 | +12.67% | |
DBV TECHNO | 4.3360 | 10.360 | +138.93% | |
AKKA TECHNOLOGIES | 25.750 | 24.500 | -4.85% | |
GL EVENTS | 10.040 | 9.330 | -7.07% | |
ELIOR GROUP | 5.5200 | 5.4150 | -1.90% | |
IMPLANET | 1.1220 | 1.1000 | -1.96% | |
POXEL | 6.360 | 7.340 | +15.41% | |
AIR FRANCE-KLM | 5.1200 | 4.9940 | -2.46% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
17 | nakama | +18.03 | ||
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
GENSIGHT BIOLO. | 7.130 | 8.000 | +12.20% | |
PLANT ADVANCED | 20.800 | 23.400 | +12.50% | |
TXCOM | 8.500 | 9.600 | +12.94% | |
ADVICENNE | 10.000 | 12.200 | +22.00% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
VALBIOTIS | 6.060 | 6.860 | +13.20% | |
IT LINK | 12.650 | 13.850 | +9.49% | |
POXEL | 6.360 | 7.340 | +15.41% | |
TRILOGIQ | 4.660 | 6.750 | +44.85% | |
18 | ludo35680 | +18.02 | ||
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
ADVICENNE | 10.000 | 12.200 | +22.00% | |
MAUNA KEA TECH | 1.3160 | 1.7880 | +35.87% | |
GENSIGHT BIOLO. | 7.130 | 8.000 | +12.20% | |
MD SERVICES | 20.400 | 20.000 | -1.96% | |
ONCODESIGN | 11.750 | 14.650 | +24.68% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
PLANT ADVANCED | 20.800 | 23.400 | +12.50% | |
THERADIAG | 2.590 | 3.220 | +24.32% | |
TXCOM | 8.500 | 9.600 | +12.94% | |
19 | Nico36 | +17.90 | ||
ADEUNIS | 2.930 | 3.100 | +5.80% | |
SMCP | 4.9740 | 4.8460 | -2.57% | |
BSA BIOPHYTIS | 0.660 | 1.360 | +106.06% | |
TECH BSA 2024 | 0.2590 | 0.2655 | +2.51% | |
CHEOPS TECH FCE | 39.200 | 45.200 | +15.31% | |
MG INTERNATIONAL | 4.340 | 5.100 | +17.51% | |
GROUPE CIOA | 0.7800 | 0.8300 | +6.41% | |
EO2 | 4.940 | 5.220 | +5.67% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
GROUPE PAROT | 1.6750 | 2.270 | +35.52% | |
20 | JMy | +17.56 | ||
UCB | 84.480 | 86.360 | +2.23% | |
SOLVAY | 96.880 | 99.100 | +2.29% | |
GALAPAGOS | 80.480 | 87.660 | +8.92% | |
SEMPRA ENERGY | 127.520 | 121.420 | -4.78% | |
CALYXT | 4.2200 | 8.1100 | +92.18% | |
ONTEX GROUP | 11.000 | 10.840 | -1.45% | |
AIR LIQUIDE | 134.250 | 132.350 | -1.42% | |
ALBIOMA | 47.000 | 45.500 | -3.19% | |
UV GERMI | 7.750 | 13.300 | +71.61% | |
PROSUS BR RG-N | 88.360 | 96.460 | +9.17% | |
21 | malfougasse | +17.13 | ||
ENANTA PHARM | 42.1000 | 47.9700 | +13.94% | |
VANDA PHARMA | 13.1400 | 13.9600 | +6.24% | |
ENTASIS THERAPTC | 2.4700 | 2.9500 | +19.43% | |
SCYNEXIS | 7.6500 | 7.8100 | +2.09% | |
VERONA SP ADR | 7.0000 | 7.7400 | +10.57% | |
PROTARA THERAPEU | 24.2100 | 19.8200 | -18.13% | |
SYNLOGIC | 2.1600 | 3.8100 | +76.39% | |
NABRIVA THERAP | 2.4200 | 3.0100 | +24.38% | |
CIDARA THERAPEUT | 2.0000 | 2.4600 | +23.00% | |
OPIANT PHARMACEU | 8.0800 | 9.1600 | +13.37% | |
22 | Florianmu | +16.86 | ||
2CRSI | 5.180 | 5.540 | +6.95% | |
DRONE VOLT | 0.2800 | 0.2750 | -1.79% | |
GENOMIC VISION | 0.7890 | 0.8920 | +13.05% | |
HYBRIGENICS | 0.2225 | 0.2215 | -0.45% | |
GENOWAY | 3.100 | 3.670 | +18.39% | |
STRADIM ESPAC.FIN. | 5.900 | 6.250 | +5.93% | |
SOLUTIONS 30 | 10.520 | 12.900 | +22.62% | |
BALYO | 1.3880 | 1.8400 | +32.56% | |
THERADIAG | 2.590 | 3.220 | +24.32% | |
I.CERAM N | 1.5100 | 2.220 | +47.02% | |
23 | jdcjdc | +16.74 | ||
ADVICENNE | 10.000 | 12.200 | +22.00% | |
THERADIAG | 2.590 | 3.220 | +24.32% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
AKWEL | 22.900 | 22.700 | -0.87% | |
RIBER | 1.5350 | 1.5850 | +3.26% | |
TXCOM | 8.500 | 9.600 | +12.94% | |
DONTNOD | 16.650 | 17.200 | +3.30% | |
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
ACTEOS (EX DATATRONIC) | 2.590 | 3.940 | +52.12% | |
24 | bru130090 | +16.25 | ||
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
ADOMOS | 0.3840 | 0.4600 | +19.79% | |
MAUNA KEA TECH | 1.3160 | 1.7880 | +35.87% | |
THERADIAG | 2.590 | 3.220 | +24.32% | |
MEDIAN TECHNO | 6.900 | 7.700 | +11.59% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
REWORLD MEDIA | 3.170 | 3.140 | -0.95% | |
ADVICENNE | 10.000 | 12.200 | +22.00% | |
HYBRIGENICS | 0.2225 | 0.2215 | -0.45% | |
25 | Lolo.G | +15.32 | ||
AURORA CANNABIS | 8.315 | 11.850 | +42.51% | |
SHERRITT INTERNATIONAL CORPO | 0.410 | 0.570 | +39.02% | |
FUBOTV | 28.010 | 30.750 | +9.78% | |
KRSH MSCI ALL CHN | 39.0400 | 40.5900 | +3.97% | |
MACOM TECHNOLOGY | 55.0400 | 63.0400 | +14.53% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
TERRASCEND | 10.0500 | 13.6500 | +35.82% | |
273.1600 | 261.1000 | -4.41% | ||
MONOLITHIC POWER | 366.2300 | 391.3200 | +6.85% | |
SOC QUIM&MIN SP ADR | 49.080 | 58.100 | +18.38% | |
26 | ycadet | +15.32 | ||
ADVICENNE | 10.000 | 12.200 | +22.00% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
EKINOPS | 6.810 | 7.360 | +8.08% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
GENSIGHT BIOLO. | 7.130 | 8.000 | +12.20% | |
QUANTUM GENOMICS | 4.9000 | 4.9300 | +0.61% | |
MAUNA KEA TECH | 1.3160 | 1.7880 | +35.87% | |
MEDIAN TECHNO | 6.900 | 7.700 | +11.59% | |
PLANT ADVANCED | 20.800 | 23.400 | +12.50% | |
27 | The Bull | +15.06 | ||
ADVICENNE | 10.000 | 12.200 | +22.00% | |
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
CLARANOVA | 6.7150 | 7.0200 | +4.54% | |
MAUNA KEA TECH | 1.3160 | 1.7880 | +35.87% | |
EGIDE | 1.1650 | 1.1300 | -3.00% | |
ADOCIA | 8.300 | 11.700 | +40.96% | |
CYAN | 12.8000 | 14.1900 | +10.86% | |
MEDIGENE | 3.550 | 4.815 | +35.63% | |
SMCP | 4.9740 | 4.8460 | -2.57% | |
SIRONA BIOCHEM | 0.2607 | 0.2440 | -6.41% | |
28 | Dannyocean | +15.02 | ||
PELOTON INTERA RG-A | 151.7200 | 150.1400 | -1.04% | |
AMAZON.COM | 3256.9300 | 3120.7600 | -4.18% | |
GROWGENERATION | 40.2200 | 52.3100 | +30.06% | |
CLOUDFLARE RG-A | 76.020 | 81.420 | +7.10% | |
LEMONADE | 122.550 | 142.450 | +16.24% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 315.000 | +8.17% | |
PALANTIR TECHNOLOGIES | 23.540 | 26.630 | +13.13% | |
HOFFMANN GREEN CEMENT TEC. | 25.300 | 34.900 | +37.94% | |
GRAYSCALE BITCON | 32.0000 | 38.0550 | +18.92% | |
OPENDOOR TECH | 22.7300 | 28.1600 | +23.89% | |
29 | gdauph | +14.86 | ||
HIPAY GROUP | 13.050 | 16.450 | +26.05% | |
BIOSYNEX | 16.600 | 21.200 | +27.71% | |
ARTEFACT | 3.070 | 3.070 | +0.00% | |
PCAS | 10.000 | 10.200 | +2.00% | |
PAYTON PLANAR | 7.500 | 7.750 | +3.33% | |
EUROBIO SCIENT | 16.950 | 22.300 | +31.56% | |
AST GROUPE (EX AST PROMOTION) | 4.030 | 4.190 | +3.97% | |
EUROMEDIS GROUP | 13.700 | 17.400 | +27.01% | |
GROUPE LDLC | 42.900 | 51.000 | +18.88% | |
ALIBABA GROUP | 232.760 | 251.670 | +8.12% | |
30 | Tonio47 | +14.62 | ||
OREGE | 1.3000 | 1.8450 | +41.92% | |
FUELCELL ENERGY | 11.1700 | 18.1250 | +62.26% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
NIO SP ADS-A | 48.700 | 58.440 | +20.00% | |
NACON | 7.970 | 7.330 | -8.03% | |
FAURECIA | 41.910 | 42.220 | +0.74% | |
DBT | 0.1505 | 0.1565 | +3.99% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.4720 | +2.29% | |
GL. BIOENERGIES | 7.680 | 8.740 | +13.80% | |
EUROPLASMA | 2.2420 | 1.9698 | -12.14% | |
31 | Razorbill | +14.56 | ||
NEXTEDIA | 1.1650 | 1.5100 | +29.61% | |
MEDINCELL REG | 10.200 | 15.100 | +48.04% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.4720 | +2.29% | |
HIOLLE INDUSTRIES | 3.680 | 3.760 | +2.17% | |
ONCODESIGN | 11.750 | 14.650 | +24.68% | |
TXCOM | 8.500 | 9.600 | +12.94% | |
MGI DIGIT TECH | 47.750 | 52.200 | +9.32% | |
INNELEC MULTIMEDI | 5.760 | 5.800 | +0.69% | |
VALBIOTIS | 6.060 | 6.860 | +13.20% | |
ACCOR | 29.600 | 30.370 | +2.60% | |
32 | CEARA | +14.39 | ||
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
QUANTUM GENOMICS | 4.9000 | 4.9300 | +0.61% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
TRANSGENE | 1.6480 | 2.1950 | +33.19% | |
HEAT BIOLOGICS | 5.3600 | 6.9000 | +28.73% | |
PHARMING GROUP | 1.2720 | 1.2090 | -4.95% | |
CLARANOVA | 6.7150 | 7.0200 | +4.54% | |
DRONE VOLT | 0.2800 | 0.2750 | -1.79% | |
NEXTEDIA | 1.1650 | 1.5100 | +29.61% | |
CGG | 0.8100 | 0.9418 | +16.27% | |
33 | gourz | +14.22 | ||
VALNEVA | 7.750 | 9.250 | +19.35% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
MEDIAN TECHNO | 6.900 | 7.700 | +11.59% | |
METABOLIC EXPL. | 2.380 | 2.700 | +13.45% | |
ADVICENNE | 10.000 | 12.200 | +22.00% | |
IT LINK | 12.650 | 13.850 | +9.49% | |
I2S | 3.200 | 3.600 | +12.50% | |
ROCTOOL | 2.280 | 2.220 | -2.63% | |
MAUNA KEA TECH | 1.3160 | 1.7880 | +35.87% | |
AIR LEASE RG-A | 44.430 | 44.080 | -0.79% | |
34 | alphatwo | +13.58 | ||
CRISPR THERAP | 153.1100 | 198.2900 | +29.51% | |
EDITAS MEDICINE | 70.1100 | 72.1100 | +2.85% | |
FATE THERAPEUTIC | 90.9300 | 114.3100 | +25.71% | |
ENPHASE ENERGY | 175.4700 | 201.2800 | +14.71% | |
ARCUS BIOSCIENS | 25.990 | 36.730 | +41.32% | |
UCB | 84.480 | 86.360 | +2.23% | |
ABN AMRO DR | 8.0200 | 8.5340 | +6.41% | |
SUNNOV ENER INTL | 45.140 | 49.340 | +9.30% | |
SMARTSHEET-A | 69.270 | 71.670 | +3.46% | |
ALFEN | 82.600 | 82.800 | +0.24% | |
35 | bankster | +13.55 | ||
KALRAY | 30.000 | 48.600 | +62.00% | |
ADVICENNE | 10.000 | 12.200 | +22.00% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
CHARGEURS | 17.600 | 19.100 | +8.52% | |
VOLTALIA | 25.850 | 24.100 | -6.77% | |
SOITEC | 159.300 | 177.300 | +11.30% | |
FOCUS HOME | 64.200 | 58.400 | -9.03% | |
ESKER | 176.600 | 210.000 | +18.91% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 315.000 | +8.17% | |
ORAPI | 10.450 | 10.350 | -0.96% | |
36 | Mordraug | +13.08 | ||
ORAPI BSA | 4.0300 | 4.1980 | +4.17% | |
ADVICENNE | 10.000 | 12.200 | +22.00% | |
CLARANOVA | 6.7150 | 7.0200 | +4.54% | |
MILIBOO | 3.910 | 4.270 | +9.21% | |
MAUREL & PROM | 1.7380 | 1.8880 | +8.63% | |
NICOX | 4.3500 | 4.965 | +14.14% | |
EUROMEDIS GROUP | 13.700 | 17.400 | +27.01% | |
LINEDATA SERVICES | 28.300 | 29.200 | +3.18% | |
EUROBIO SCIENT | 16.950 | 22.300 | +31.56% | |
VERIMATRIX | 2.8100 | 2.9900 | +6.41% | |
37 | LANDOUYE | +12.95 | ||
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
SAINT-GOBAIN | 37.500 | 42.710 | +13.89% | |
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
ERYTECH PHARMA | 7.110 | 10.240 | +44.02% | |
COCA-COLA CO | 54.860 | 48.510 | -11.57% | |
INTUITIVE SURGIC | 818.1000 | 778.4100 | -4.85% | |
ADVICENNE | 10.000 | 12.200 | +22.00% | |
GENSIGHT BIOLO. | 7.130 | 8.000 | +12.20% | |
ALIBABA GROUP | 232.760 | 251.670 | +8.12% | |
CHINA RECY ENRG | 5.0900 | 5.9400 | +16.70% | |
38 | ddoublea | +12.66 | ||
PROSUS BR RG-N | 88.360 | 96.460 | +9.17% | |
FLEURY MICHON | 27.600 | 26.000 | -5.80% | |
STEF | 72.800 | 76.000 | +4.40% | |
DBV TECHNO | 4.3360 | 10.360 | +138.93% | |
PERSH SQUA USD-PUB- | 2480.000 | 2612.5000 | +5.34% | |
DOLFINES | 3.040 | 2.530 | -16.78% | |
PISCINES DESJOYAUX | 22.800 | 22.200 | -2.63% | |
SILVER/CITI WT OPEN | 11.880 | 10.900 | -8.25% | |
FINANCIERE ODET | 786.000 | 786.000 | +0.00% | |
ALPHAB RG-C-NV | 1751.8800 | 1790.8600 | +2.23% | |
39 | mandalay | +12.34 | ||
MEDIAN TECHNO | 6.900 | 7.700 | +11.59% | |
SES IMAGOTAG | 37.050 | 41.350 | +11.61% | |
SOLUTIONS 30 | 10.520 | 12.900 | +22.62% | |
WORLDLINE | 79.100 | 73.600 | -6.95% | |
GAUSSIN | 10.5000 | 11.4400 | +8.95% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
RUBIS | 37.980 | 39.900 | +5.06% | |
THERADIAG | 2.590 | 3.220 | +24.32% | |
INFINEON TECHNOLO | 31.3900 | 34.0700 | +8.54% | |
40 | Marco59 | +12.28 | ||
GAUSSIN | 10.5000 | 11.4400 | +8.95% | |
NAVYA | 3.8900 | 4.0100 | +3.08% | |
BIO-UV GRP | 6.720 | 6.920 | +2.98% | |
NEOEN | 62.700 | 64.100 | +2.23% | |
AURUBIS AG | 63.660 | 65.020 | +2.14% | |
VALNEVA | 7.750 | 9.250 | +19.35% | |
WALLIX GROUP | 20.900 | 25.450 | +21.77% | |
VIRGIN GALACTIC | 23.700 | 31.630 | +33.46% | |
CARBIOS | 39.600 | 53.500 | +35.10% | |
ADYEN | 1905.000 | 1785.000 | -6.30% | |
41 | Rivielo | +12.27 | ||
PLANT ADVANCED | 20.800 | 23.400 | +12.50% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
THERADIAG | 2.590 | 3.220 | +24.32% | |
PRSHS VIX MDTRM FUT | 36.5700 | 37.7800 | +3.31% | |
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
AMICUS THERA | 23.0900 | 21.8500 | -5.37% | |
PERSH SQUA USD-PUB- | 2480.000 | 2612.5000 | +5.34% | |
APPLE | 132.6900 | 127.8300 | -3.66% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
MAUNA KEA TECH | 1.3160 | 1.7880 | +35.87% | |
42 | Lebordelais | +12.02 | ||
ADTHINK | 1.3100 | 1.4850 | +13.36% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
WITBE | 10.200 | 11.550 | +13.24% | |
MCPHY ENERGY | 34.350 | 37.550 | +9.32% | |
ARTEFACT | 3.070 | 3.070 | +0.00% | |
GUILLEMOT CORP. | 8.560 | 11.100 | +29.67% | |
CARBIOS | 39.600 | 53.500 | +35.10% | |
GROUPE LDLC | 42.900 | 51.000 | +18.88% | |
MR BRICOLAGE | 9.200 | 10.200 | +10.87% | |
TRIGANO | 144.800 | 149.200 | +3.04% | |
43 | DJMG | +11.64 | ||
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
EKINOPS | 6.810 | 7.360 | +8.08% | |
PLANT ADVANCED | 20.800 | 23.400 | +12.50% | |
PRODWAYS | 2.290 | 2.720 | +18.78% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 315.000 | +8.17% | |
GENFIT | 3.9920 | 4.7640 | +19.34% | |
DONTNOD | 16.650 | 17.200 | +3.30% | |
LUMIBIRD | 14.040 | 15.000 | +6.84% | |
IMERYS | 38.660 | 43.380 | +12.21% | |
SWORD GROUP | 31.350 | 34.750 | +10.85% | |
44 | raskolnikobimbo | +11.51 | ||
ABB SP ADR | 27.960 | 29.510 | +5.54% | |
CLOUDMD SFTW | 2.3800 | 2.290 | -3.78% | |
INTRUSION | 17.6200 | 25.0100 | +41.94% | |
RELIQ HEALTH TEC | 0.500 | 0.440 | -12.00% | |
RETRACTABLE TECH | 10.730 | 13.560 | +26.37% | |
VIVOPOWER INTL | 9.2800 | 13.5500 | +46.01% | |
CLARANOVA | 6.7150 | 7.0200 | +4.54% | |
EKINOPS | 6.810 | 7.360 | +8.08% | |
NACON | 7.970 | 7.330 | -8.03% | |
VERIMATRIX | 2.8100 | 2.9900 | +6.41% | |
45 | gwened | +11.46 | ||
TELEPERFORMANCE | 271.300 | 285.600 | +5.27% | |
GROUPE LDLC | 42.900 | 51.000 | +18.88% | |
ECOMIAM | 16.000 | 19.000 | +18.75% | |
WALLIX GROUP | 20.900 | 25.450 | +21.77% | |
SOLUTIONS 30 | 10.520 | 12.900 | +22.62% | |
TOTAL | 35.3000 | 37.1500 | +5.24% | |
DELTA PLUS GRP | 70.800 | 75.000 | +5.93% | |
AST GROUPE (EX AST PROMOTION) | 4.030 | 4.190 | +3.97% | |
ALTEN | 92.650 | 94.950 | +2.48% | |
FOUNTAINE PAJOT | 86.800 | 95.200 | +9.68% | |
46 | WK | +11.44 | ||
IMMERSION | 2.100 | 1.900 | -9.52% | |
KALRAY | 30.000 | 48.600 | +62.00% | |
BALYO | 1.3880 | 1.8400 | +32.56% | |
CAPELLI | 31.400 | 30.900 | -1.59% | |
ARCURE | 3.870 | 4.030 | +4.13% | |
GROUPE TERA | 4.260 | 4.240 | -0.47% | |
VOLUNTIS | 4.4600 | 4.5950 | +3.03% | |
KERLINK | 4.9000 | 5.450 | +11.22% | |
WITBE | 10.200 | 11.550 | +13.24% | |
NOXXON PHARMA | 0.5620 | 0.5610 | -0.18% | |
47 | Bert14 | +11.42 | ||
ROKU-A | 332.0200 | 434.1400 | +30.76% | |
VERIMATRIX | 2.8100 | 2.9900 | +6.41% | |
PINTEREST RG-A | 65.890 | 70.850 | +7.53% | |
CATANA GROUP | 3.4450 | 3.7900 | +10.01% | |
STREAMWIDE | 25.600 | 32.600 | +27.34% | |
ABIVAX | 34.400 | 33.150 | -3.63% | |
JUMIA TECH SP ADS | 40.340 | 45.520 | +12.84% | |
GOGO | 9.6300 | 11.4300 | +18.69% | |
AYRO | 6.0800 | 6.6200 | +8.88% | |
SOCIAL CAP RG-A | 16.800 | 16.030 | -4.58% | |
48 | KUZCO | +11.32 | ||
NIO SP ADS-A | 48.700 | 58.440 | +20.00% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
PAYPAL HOLDINGS | 234.200 | 247.2500 | +5.57% | |
AIRBNB RG-A | 146.8000 | 173.6900 | +18.32% | |
HODL/21SHARES OPEN | 48.125 | 79.700 | +65.61% | |
BEYOND MEAT | 125.0000 | 141.6400 | +13.31% | |
AMAZON.COM | 3256.9300 | 3120.7600 | -4.18% | |
ALPHABET-A | 1752.6400 | 1784.4700 | +1.82% | |
GX CLOUD COMPUTING | 27.9000 | 27.9900 | +0.32% | |
VE VR VID GAME ESPT | 70.0100 | 73.9700 | +5.66% | |
49 | fhumbert | +11.25 | ||
VETOQUINOL | 83.600 | 90.400 | +8.13% | |
VERIMATRIX | 2.8100 | 2.9900 | +6.41% | |
WITBE | 10.200 | 11.550 | +13.24% | |
NACON | 7.970 | 7.330 | -8.03% | |
KALRAY | 30.000 | 48.600 | +62.00% | |
MEDIAN TECHNO | 6.900 | 7.700 | +11.59% | |
ARTEFACT | 3.070 | 3.070 | +0.00% | |
SRP GROUPE | 2.8600 | 2.7850 | -2.62% | |
MAKHEIA GROUP | 0.2700 | 0.2700 | +0.00% | |
WALLIX GROUP | 20.900 | 25.450 | +21.77% | |
50 | SuivreProBourse | +11.21 | ||
NAVYA | 3.8900 | 4.0100 | +3.08% | |
GL. BIOENERGIES | 7.680 | 8.740 | +13.80% | |
MEDINCELL REG | 10.200 | 15.100 | +48.04% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
PAVMED | 2.1200 | 2.1100 | -0.47% | |
KARYOPHARM THERA | 15.4800 | 15.0800 | -2.58% | |
MEDIAN TECHNO | 6.900 | 7.700 | +11.59% | |
QUADIENT | 15.730 | 16.800 | +6.80% | |
NEOEN | 62.700 | 64.100 | +2.23% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 315.000 | +8.17% | |
51 | Greenblatt | +11.16 | ||
SRP GROUPE | 2.8600 | 2.7850 | -2.62% | |
WITBE | 10.200 | 11.550 | +13.24% | |
NAVYA | 3.8900 | 4.0100 | +3.08% | |
NACON | 7.970 | 7.330 | -8.03% | |
GROUPE SFPI | 1.7450 | 1.7400 | -0.29% | |
ADVICENNE | 10.000 | 12.200 | +22.00% | |
BIOCORP | 29.400 | 30.000 | +2.04% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
VIRGIN GALACTIC | 23.700 | 31.630 | +33.46% | |
KALRAY | 30.000 | 48.600 | +62.00% | |
52 | buscape | +11.13 | ||
EHEALTH | 70.6100 | 71.9400 | +1.88% | |
XERIS PHARMA | 4.9200 | 5.6200 | +14.23% | |
SYNEOS HEALTH-A | 68.1300 | 77.1300 | +13.21% | |
MODERNA | 104.4700 | 125.0100 | +19.66% | |
PENN VIRGINIA | 10.1500 | 12.1600 | +19.80% | |
VERTEX PHARMACEU | 236.3400 | 231.9100 | -1.87% | |
JAZZ PHARMACEUTI | 165.0500 | 167.0000 | +1.18% | |
VIRGIN GALACTIC | 23.700 | 31.630 | +33.46% | |
EMERGENT BIOSOLU | 89.600 | 106.870 | +19.27% | |
SPERO THERAPETCS | 19.3900 | 17.5400 | -9.54% | |
53 | Mogemo | +10.82 | ||
CHEWY RG-A | 89.910 | 107.470 | +19.53% | |
PALO ALTO NET | 355.280 | 364.150 | +2.50% | |
ON SEMICONDUCTOR | 32.7300 | 38.5200 | +17.69% | |
INFINEON SP ADR | 38.5500 | 41.5900 | +7.89% | |
MICRON TECHNOLOG | 75.1800 | 85.5000 | +13.73% | |
COGNEX | 80.2850 | 85.3900 | +6.36% | |
BIOMARIN PHARM | 87.6900 | 85.7700 | -2.19% | |
TAIWAN SEMI SP ADR | 109.080 | 131.290 | +20.36% | |
KEYSIGHT TECHNOL | 132.110 | 147.120 | +11.36% | |
MICROCHIP TECH | 138.1100 | 153.2500 | +10.96% | |
54 | Trease | +10.75 | ||
ATARI | 0.3555 | 0.3570 | +0.42% | |
PHARNEXT | 3.3000 | 3.4550 | +4.70% | |
ADOCIA | 8.300 | 11.700 | +40.96% | |
POXEL | 6.360 | 7.340 | +15.41% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
ERAMET | 42.920 | 42.900 | -0.05% | |
IDS | 0.6500 | 0.7000 | +7.69% | |
CGG | 0.8100 | 0.9418 | +16.27% | |
VALLOUREC | 26.7450 | 27.1150 | +1.38% | |
TECHNICOLOR | 1.8190 | 1.8998 | +4.44% | |
55 | Kresus | +10.60 | ||
MEDIAN TECHNO | 6.900 | 7.700 | +11.59% | |
VALNEVA | 7.750 | 9.250 | +19.35% | |
TRINSEO | 51.210 | 55.830 | +9.02% | |
OLIN | 24.560 | 26.630 | +8.43% | |
ADVICENNE | 10.000 | 12.200 | +22.00% | |
EUROPLASMA | 2.2420 | 1.9698 | -12.14% | |
GENERIX GRP | 7.000 | 7.920 | +13.14% | |
BIOCORP | 29.400 | 30.000 | +2.04% | |
EUROBIO SCIENT | 16.950 | 22.300 | +31.56% | |
DERICHEBOURG | 5.8800 | 5.9400 | +1.02% | |
56 | lulu la nantaise | +10.51 | ||
BALYO | 1.3880 | 1.8400 | +32.56% | |
EKINOPS | 6.810 | 7.360 | +8.08% | |
CELYAD ONCO | 6.620 | 7.280 | +9.97% | |
ENGIE EPS | 13.050 | 13.650 | +4.60% | |
ENERTIME | 3.760 | 3.610 | -3.99% | |
PROSUS BR RG-N | 88.360 | 96.460 | +9.17% | |
LLEIDANETWORKS | 6.300 | 6.500 | +3.17% | |
AUMANN | 11.420 | 15.240 | +33.45% | |
MUNIC | 4.620 | 4.810 | +4.11% | |
DBT | 0.1505 | 0.1565 | +3.99% | |
57 | Kiyoshi34 | +10.35 | ||
KALRAY | 30.000 | 48.600 | +62.00% | |
NAVYA | 3.8900 | 4.0100 | +3.08% | |
WALLIX GROUP | 20.900 | 25.450 | +21.77% | |
LYXOR MSCI WOR PEA | 19.8840 | 20.4460 | +2.83% | |
ADVANCED MICRO D | 91.7100 | 89.4500 | -2.46% | |
ALPHABET-A | 1752.6400 | 1784.4700 | +1.82% | |
AMAZON.COM | 3256.9300 | 3120.7600 | -4.18% | |
QUANTUM GENOMICS | 4.9000 | 4.9300 | +0.61% | |
TOTAL | 35.3000 | 37.1500 | +5.24% | |
EUROFINS SCIENTIFIC | 68.630 | 77.410 | +12.79% | |
58 | pbourdon | +10.29 | ||
KERLINK | 4.9000 | 5.450 | +11.22% | |
QUANTUM GENOMICS | 4.9000 | 4.9300 | +0.61% | |
CABASSE GROUP | 4.1005 | 5.3800 | +31.20% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
ADVICENNE | 10.000 | 12.200 | +22.00% | |
THERANEXUS | 18.650 | 16.500 | -11.53% | |
INNELEC MULTIMEDI | 5.760 | 5.800 | +0.69% | |
EKINOPS | 6.810 | 7.360 | +8.08% | |
EXACOMPTA | 95.000 | 93.000 | -2.11% | |
ZAMBIA CONS.CAT.B | 0.750 | 0.910 | +21.33% | |
59 | Nicolax | +10.23 | ||
MOULINVEST | 11.700 | 12.400 | +5.98% | |
ADTHINK | 1.3100 | 1.4850 | +13.36% | |
UMANIS | 8.920 | 9.300 | +4.26% | |
QUADIENT | 15.730 | 16.800 | +6.80% | |
AGRIPOWER | 9.350 | 10.800 | +15.51% | |
LOGIC INSTRUMENT | 0.5100 | 0.6000 | +17.65% | |
PLANT ADVANCED | 20.800 | 23.400 | +12.50% | |
ONCODESIGN | 11.750 | 14.650 | +24.68% | |
VERIMATRIX | 2.8100 | 2.9900 | +6.41% | |
WE.CONNECT | 18.600 | 17.700 | -4.84% | |
60 | MICROEQUILIBRE | +9.92 | ||
THERADIAG | 2.590 | 3.220 | +24.32% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
GENSIGHT BIOLO. | 7.130 | 8.000 | +12.20% | |
ADVICENNE | 10.000 | 12.200 | +22.00% | |
MEDIAN TECHNO | 6.900 | 7.700 | +11.59% | |
GROUPE SFPI | 1.7450 | 1.7400 | -0.29% | |
AB SCIENCE | 19.660 | 16.700 | -15.06% | |
KORIAN | 31.340 | 31.280 | -0.19% | |
ORPEA | 107.550 | 115.050 | +6.97% | |
61 | dan26 | +9.83 | ||
VERIMATRIX | 2.8100 | 2.9900 | +6.41% | |
JACQUET METALS | 13.900 | 14.620 | +5.18% | |
AKWEL | 22.900 | 22.700 | -0.87% | |
THERMADOR | 64.000 | 73.000 | +14.06% | |
PLASTiVALOIRE | 7.330 | 7.400 | +0.95% | |
EUROBIO SCIENT | 16.950 | 22.300 | +31.56% | |
HEXAOM | 39.900 | 38.000 | -4.76% | |
REALITES | 22.800 | 26.500 | +16.23% | |
HIPAY GROUP | 13.050 | 16.450 | +26.05% | |
OENEO | 10.860 | 11.240 | +3.50% | |
62 | DarkGilmer | +9.78 | ||
SANGOMA TECHNOLOGIES CORPORA | 3.550 | 3.690 | +3.94% | |
SCORPIO TANKERS | 11.190 | 12.800 | +14.39% | |
TEEKAY TANKERS RG-A | 11.020 | 11.520 | +4.54% | |
HIPAY GROUP | 13.050 | 16.450 | +26.05% | |
PLASTiVALOIRE | 7.330 | 7.400 | +0.95% | |
OROCO RESOURCE | 1.850 | 1.870 | +1.08% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
IMMNPRCS ANTBDS | 14.9500 | 18.950 | +26.76% | |
MIND TECHNOLOGY | 2.2400 | 2.1300 | -4.91% | |
MEDEXUS PHARMA | 6.850 | 7.100 | +3.65% | |
63 | petzouille | +9.44 | ||
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
PRODWARE | 5.900 | 5.920 | +0.34% | |
EKINOPS | 6.810 | 7.360 | +8.08% | |
MEDIAN TECHNO | 6.900 | 7.700 | +11.59% | |
ONCODESIGN | 11.750 | 14.650 | +24.68% | |
PHARNEXT | 3.3000 | 3.4550 | +4.70% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
ARCELORMITTAL | 18.8800 | 19.2040 | +1.72% | |
SOCIETE GENERALE | 17.0220 | 16.9840 | -0.22% | |
IT LINK | 12.650 | 13.850 | +9.49% | |
64 | stef13 | +9.33 | ||
BEAM GLOBAL | 73.7800 | 61.5500 | -16.58% | |
FUSION FUEL GR RG-A | 18.4300 | 24.3400 | +32.07% | |
LIMELIGHT NETWOR | 3.9900 | 3.9850 | -0.13% | |
MERCIALYS | 7.2200 | 7.4300 | +2.91% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 60.380 | -6.50% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.4720 | +2.29% | |
CGG | 0.8100 | 0.9418 | +16.27% | |
INTEC PHARMA | 3.4500 | 4.2900 | +24.35% | |
TECHNIPFMC | 7.7320 | 9.8440 | +27.32% | |
CARMAT | 28.300 | 31.500 | +11.31% | |
65 | piétaille | +9.33 | ||
TIVOLY | 17.700 | 20.800 | +17.51% | |
CIBOX INTER ACTIVE | 0.2080 | 0.2770 | +33.17% | |
SCHLUMBERGER | 17.550 | 21.000 | +19.66% | |
PARAGON | 9.780 | 9.730 | -0.51% | |
ALIBABA GROUP | 232.760 | 251.670 | +8.12% | |
HSBC MSCI CHINA | 8.9720 | 9.8170 | +9.42% | |
AMAZON.COM | 3256.9300 | 3120.7600 | -4.18% | |
ADVANCED MICRO D | 91.7100 | 89.4500 | -2.46% | |
WT SILVER | 19.6300 | 18.8990 | -3.72% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
66 | PhilBourse | +9.25 | ||
BPOST | 8.4900 | 9.0750 | +6.89% | |
VE VR VID GAME ESPT | 70.0100 | 73.9700 | +5.66% | |
CGG | 0.8100 | 0.9418 | +16.27% | |
ACCELL GROUP | 25.850 | 28.500 | +10.25% | |
FASTNED DR | 46.100 | 58.800 | +27.55% | |
DBT | 0.1505 | 0.1565 | +3.99% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 60.380 | -6.50% | |
NIO SP ADS-A | 48.700 | 58.440 | +20.00% | |
ALIBABA GROUP | 232.760 | 251.670 | +8.12% | |
GX CLOUD COMPUTING | 27.9000 | 27.9900 | +0.32% | |
67 | willyboy | +9.24 | ||
JPM US Technology A (dist) USD | 44.40 | 46.26 | +4.19% | |
Lyxor ETF NSDQ LEV | 556.2000 | 563.8000 | +1.37% | |
PLASTiVALOIRE | 7.330 | 7.400 | +0.95% | |
Bakersteel Global Precious Metals A2 EUR | 486.55 | 463.33 | -4.77% | |
GENSIGHT BIOLO. | 7.130 | 8.000 | +12.20% | |
EUROFINS SCIENTIFIC | 68.630 | 77.410 | +12.79% | |
JPM China A (dist) USD | 122.29 | 133.99 | +9.57% | |
ONCODESIGN | 11.750 | 14.650 | +24.68% | |
CATANA GROUP | 3.4450 | 3.7900 | +10.01% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
68 | tigrou | +9.22 | ||
BEL | 316.000 | 334.000 | +5.70% | |
HAULOTTE GROUP | 6.070 | 5.970 | -1.65% | |
REALITES | 22.800 | 26.500 | +16.23% | |
EGIDE | 1.1650 | 1.1300 | -3.00% | |
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
MAUREL & PROM | 1.7380 | 1.8880 | +8.63% | |
QUADIENT | 15.730 | 16.800 | +6.80% | |
SOLUTIONS 30 | 10.520 | 12.900 | +22.62% | |
STRADIM ESPAC.FIN. | 5.900 | 6.250 | +5.93% | |
SAPMER | 9.300 | 11.000 | +18.28% | |
69 | mercat | +9.12 | ||
VIEL | 5.940 | 5.700 | -4.04% | |
JACQUET METALS | 13.900 | 14.620 | +5.18% | |
DERICHEBOURG | 5.8800 | 5.9400 | +1.02% | |
FINANCIERE ODET | 786.000 | 786.000 | +0.00% | |
DELTICOM | 5.960 | 7.000 | +17.45% | |
MILIBOO | 3.910 | 4.270 | +9.21% | |
MYNARIC | 73.200 | 73.600 | +0.55% | |
PIXIUM VISION | 0.8160 | 1.1280 | +38.24% | |
GENOWAY | 3.100 | 3.670 | +18.39% | |
F-SECURE | 3.8350 | 4.0350 | +5.22% | |
70 | Tim | +8.60 | ||
SOLUTIONS 30 | 10.520 | 12.900 | +22.62% | |
EUROFINS SCIENTIFIC | 68.630 | 77.410 | +12.79% | |
ESKER | 176.600 | 210.000 | +18.91% | |
ESSILORLUXOTTICA | 127.550 | 123.100 | -3.49% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
DANONE | 53.760 | 56.180 | +4.50% | |
VALLOUREC | 26.7450 | 27.1150 | +1.38% | |
TECHNIPFMC | 7.7320 | 9.8440 | +27.32% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 60.380 | -6.50% | |
KERING | 594.400 | 547.900 | -7.82% | |
71 | LeZig | +8.59 | ||
GENOWAY | 3.100 | 3.670 | +18.39% | |
TIVOLY | 17.700 | 20.800 | +17.51% | |
HIGH CO | 4.790 | 4.950 | +3.34% | |
GROUPE SFPI | 1.7450 | 1.7400 | -0.29% | |
PSB INDUSTRIES | 17.700 | 18.000 | +1.69% | |
GENERIX GRP | 7.000 | 7.920 | +13.14% | |
DANONE | 53.760 | 56.180 | +4.50% | |
MOULINVEST | 11.700 | 12.400 | +5.98% | |
METABOLIC EXPL. | 2.380 | 2.700 | +13.45% | |
VICAT | 34.350 | 37.150 | +8.15% | |
72 | Merkhaba | +8.57 | ||
ALIBABA GROUP | 232.760 | 251.670 | +8.12% | |
SPROUTS FARMERS | 20.1000 | 21.1900 | +5.42% | |
TREVALI MINING | 0.1518 | 0.1850 | +21.87% | |
CONSTELLATION SO | 1652.920 | 1639.150 | -0.83% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
GENSIGHT BIOLO. | 7.130 | 8.000 | +12.20% | |
MOMO SP ADS-A | 13.9600 | 15.4700 | +10.82% | |
FIRST MAJESTIC S | 17.080 | 16.090 | -5.80% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
METALLIC MINERAL | 0.5340 | 0.5140 | -3.75% | |
73 | mahx | +8.48 | ||
MOULINVEST | 11.700 | 12.400 | +5.98% | |
EKINOPS | 6.810 | 7.360 | +8.08% | |
VERIMATRIX | 2.8100 | 2.9900 | +6.41% | |
HIPAY GROUP | 13.050 | 16.450 | +26.05% | |
RIBER | 1.5350 | 1.5850 | +3.26% | |
WAVERLEY PHARMA | 0.125 | 0.145 | +16.00% | |
REALITES | 22.800 | 26.500 | +16.23% | |
EURONAV | 6.6000 | 6.9500 | +5.30% | |
VIVENDI | 26.380 | 26.150 | -0.87% | |
HAULOTTE GROUP | 6.070 | 5.970 | -1.65% | |
74 | fabrice | +8.37 | ||
EKINOPS | 6.810 | 7.360 | +8.08% | |
COGRA | 6.300 | 8.000 | +26.98% | |
PISCINES DESJOYAUX | 22.800 | 22.200 | -2.63% | |
EUROBIO SCIENT | 16.950 | 22.300 | +31.56% | |
CEGEDIM | 25.500 | 25.400 | -0.39% | |
LUMIBIRD | 14.040 | 15.000 | +6.84% | |
FNAC DARTY | 52.700 | 51.300 | -2.66% | |
TOUAX | 9.220 | 9.300 | +0.87% | |
DELFINGEN | 33.400 | 36.300 | +8.68% | |
VERIMATRIX | 2.8100 | 2.9900 | +6.41% | |
75 | senim | +8.37 | ||
EUROFINS SCIENTIFIC | 68.630 | 77.410 | +12.79% | |
INTERPARFUMS | 42.950 | 41.350 | -3.73% | |
EKINOPS | 6.810 | 7.360 | +8.08% | |
BASTIDE LE CONFOR | 50.900 | 58.000 | +13.95% | |
GROUPE GORGE | 12.660 | 15.720 | +24.17% | |
VINCI | 81.360 | 84.840 | +4.28% | |
NANOBIOTIX | 13.800 | 16.580 | +20.14% | |
DRONE VOLT | 0.2800 | 0.2750 | -1.79% | |
ARTMARKET.COM | 7.340 | 7.080 | -3.54% | |
MGI DIGIT TECH | 47.750 | 52.200 | +9.32% | |
76 | speculos | +8.36 | ||
VISIATIV | 19.700 | 20.400 | +3.55% | |
SOLUTIONS 30 | 10.520 | 12.900 | +22.62% | |
MERSEN | 24.750 | 25.700 | +3.84% | |
TOTAL | 35.3000 | 37.1500 | +5.24% | |
EKINOPS | 6.810 | 7.360 | +8.08% | |
PRODWARE | 5.900 | 5.920 | +0.34% | |
REALITES | 22.800 | 26.500 | +16.23% | |
AXA | 19.5120 | 19.6500 | +0.71% | |
GROUPE GORGE | 12.660 | 15.720 | +24.17% | |
KLEPIERRE | 18.3900 | 18.1700 | -1.20% | |
77 | crocroc | +8.33 | ||
PASSAT | 6.150 | 7.100 | +15.45% | |
NVR | 4079.750 | 4151.210 | +1.75% | |
HAULOTTE GROUP | 6.070 | 5.970 | -1.65% | |
MOULINVEST | 11.700 | 12.400 | +5.98% | |
BREMBO | 10.800 | 10.410 | -3.61% | |
AEGON | 3.2350 | 3.5730 | +10.45% | |
PROSUS BR RG-N | 88.360 | 96.460 | +9.17% | |
JUST EAT TAKEAW | 92.400 | 88.480 | -4.24% | |
MOURY CONSTRUCT | 188.000 | 189.000 | +0.53% | |
BITCOIN/XBT OPEN | 130.7380 | 195.3794 | +49.44% | |
78 | soso79 | +8.25 | ||
AMG ADV METAL | 24.460 | 27.160 | +11.04% | |
HUTTIG BUILDING | 3.6700 | 3.2600 | -11.17% | |
VOLUNTIS | 4.4600 | 4.5950 | +3.03% | |
DECEUNINCK | 1.9300 | 2.540 | +31.61% | |
POSTNL | 2.7900 | 3.1730 | +13.73% | |
PENNANT GROUP | 58.0600 | 60.1850 | +3.66% | |
RENEWABLE ENRGY | 70.8200 | 86.7800 | +22.54% | |
LIVE OAK BANKSHA | 47.4600 | 48.1100 | +1.37% | |
EXEL INDUSTRIES A | 60.800 | 65.000 | +6.91% | |
SOCIETE GENERALE | 17.0220 | 16.9840 | -0.22% | |
79 | Eowir | +8.17 | ||
DRAFTKINGS RG-A | 46.5600 | 51.2900 | +10.16% | |
PROSUS BR RG-N | 88.360 | 96.460 | +9.17% | |
PETROSHALE | 0.135 | 0.210 | +55.56% | |
EQUINIX REIT | 714.1800 | 716.3200 | +0.30% | |
ALPHABET-A | 1752.6400 | 1784.4700 | +1.82% | |
AMAZON.COM | 3256.9300 | 3120.7600 | -4.18% | |
273.1600 | 261.1000 | -4.41% | ||
APPLE | 132.6900 | 127.8300 | -3.66% | |
MICROSOFT | 222.4200 | 216.4400 | -2.69% | |
TESLA | 705.6700 | 844.5500 | +19.68% | |
80 | Uranus | +8.02 | ||
MODERNA | 104.4700 | 125.0100 | +19.66% | |
EUROFINS SCIENTIFIC | 68.630 | 77.410 | +12.79% | |
BIONTECH SP ADS | 81.5200 | 104.7000 | +28.43% | |
LVMH | 510.900 | 491.050 | -3.89% | |
SANOFI | 78.700 | 83.230 | +5.76% | |
CELLECTIS | 24.400 | 27.400 | +12.30% | |
L'OREAL | 310.800 | 297.100 | -4.41% | |
MAUREL & PROM | 1.7380 | 1.8880 | +8.63% | |
FIEBM | 5.300 | 5.350 | +0.94% | |
ERAMET | 42.920 | 42.900 | -0.05% | |
81 | RX | +7.97 | ||
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 60.380 | -6.50% | |
AKKA TECHNOLOGIES | 25.750 | 24.500 | -4.85% | |
DASSAULT AVIATION | 897.000 | 905.000 | +0.89% | |
SOCIETE GENERALE | 17.0220 | 16.9840 | -0.22% | |
STRADIM ESPAC.FIN. | 5.900 | 6.250 | +5.93% | |
ADOMOS | 0.3840 | 0.4600 | +19.79% | |
U10 CORP | 1.3900 | 1.4500 | +4.32% | |
LOGIC INSTRUMENT | 0.5100 | 0.6000 | +17.65% | |
BD MULTI MEDIA | 1.100 | 1.570 | +42.73% | |
MAKHEIA GROUP | 0.2700 | 0.2700 | +0.00% | |
82 | FredFr | +7.84 | ||
2CRSI | 5.180 | 5.540 | +6.95% | |
VERIMATRIX | 2.8100 | 2.9900 | +6.41% | |
NOVACYT | 9.800 | 12.140 | +23.88% | |
SOLUTIONS 30 | 10.520 | 12.900 | +22.62% | |
GROUPE SFPI | 1.7450 | 1.7400 | -0.29% | |
MAUREL & PROM | 1.7380 | 1.8880 | +8.63% | |
VOLUNTIS | 4.4600 | 4.5950 | +3.03% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
MUNIC | 4.620 | 4.810 | +4.11% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
83 | R2D2 | +7.80 | ||
FLEURY MICHON | 27.600 | 26.000 | -5.80% | |
ATICO MINING | 0.550 | 0.540 | -1.82% | |
COVETRUS | 28.7400 | 36.5500 | +27.17% | |
UZIN UTZ | 54.400 | 57.200 | +5.15% | |
KSB | 278.000 | 284.000 | +2.16% | |
QUESTOR TECH | 2.440 | 3.400 | +39.34% | |
ASICS UNSP ADR | 19.6100 | 18.5250 | -5.53% | |
HERIGE | 27.600 | 30.800 | +11.59% | |
NEXANS | 59.250 | 66.550 | +12.32% | |
REMY COINTREAU | 152.300 | 142.200 | -6.63% | |
84 | Neiluge44 | +7.73 | ||
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
ERAMET | 42.920 | 42.900 | -0.05% | |
CROSSJECT | 3.0650 | 3.5700 | +16.48% | |
IT LINK | 12.650 | 13.850 | +9.49% | |
MEDIAN TECHNO | 6.900 | 7.700 | +11.59% | |
RUBIS | 37.980 | 39.900 | +5.06% | |
CGG | 0.8100 | 0.9418 | +16.27% | |
INFOTEL | 43.300 | 40.900 | -5.54% | |
ROCTOOL | 2.280 | 2.220 | -2.63% | |
TOTAL | 35.3000 | 37.1500 | +5.24% | |
85 | MIMOSA | +7.68 | ||
MICROSOFT | 222.4200 | 216.4400 | -2.69% | |
ALPHABET-A | 1752.6400 | 1784.4700 | +1.82% | |
ALFEN | 82.600 | 82.800 | +0.24% | |
PROSUS BR RG-N | 88.360 | 96.460 | +9.17% | |
STREAMWIDE | 25.600 | 32.600 | +27.34% | |
REGENERON PHARMA | 483.1100 | 533.8900 | +10.51% | |
APPLE | 132.6900 | 127.8300 | -3.66% | |
ALIBABA GROUP | 232.760 | 251.670 | +8.12% | |
SOLUTIONS 30 | 10.520 | 12.900 | +22.62% | |
SAM SP GDR PFD-UNTY | 1674.000 | 1729.000 | +3.29% | |
86 | aToulon | +7.54 | ||
ACCOR | 29.600 | 30.370 | +2.60% | |
AIRBUS | 89.780 | 91.300 | +1.69% | |
TRANSGENE | 1.6480 | 2.1950 | +33.19% | |
ROYAL DUTCH SHELL-A | 14.6140 | 16.6680 | +14.06% | |
VAN DE VELDE | 22.900 | 22.800 | -0.44% | |
ABEO | 12.150 | 12.000 | -1.23% | |
CRCAM SRA CI | 160.480 | 150.000 | -6.53% | |
PRODWARE | 5.900 | 5.920 | +0.34% | |
PROXIMUS | 16.2100 | 16.8900 | +4.19% | |
FASTNED DR | 46.100 | 58.800 | +27.55% | |
87 | Echer | +7.44 | ||
2CRSI | 5.180 | 5.540 | +6.95% | |
GENOWAY | 3.100 | 3.670 | +18.39% | |
GL EVENTS | 10.040 | 9.330 | -7.07% | |
TECHNICOLOR | 1.8190 | 1.8998 | +4.44% | |
MUNIC | 4.620 | 4.810 | +4.11% | |
GL. BIOENERGIES | 7.680 | 8.740 | +13.80% | |
AGRIPOWER | 9.350 | 10.800 | +15.51% | |
ENGIE EPS | 13.050 | 13.650 | +4.60% | |
MEDIAN TECHNO | 6.900 | 7.700 | +11.59% | |
BIOCORP | 29.400 | 30.000 | +2.04% | |
88 | THE CONQUEROR | +7.42 | ||
VERIMATRIX | 2.8100 | 2.9900 | +6.41% | |
TOUAX | 9.220 | 9.300 | +0.87% | |
EUROFINS SCIENTIFIC | 68.630 | 77.410 | +12.79% | |
GTT (GAZTRANSPORT ET TEC.) | 79.200 | 85.600 | +8.08% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 315.000 | +8.17% | |
PLASTiVALOIRE | 7.330 | 7.400 | +0.95% | |
VALNEVA | 7.750 | 9.250 | +19.35% | |
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
XILAM ANIMATION | 46.850 | 47.000 | +0.32% | |
CLARANOVA | 6.7150 | 7.0200 | +4.54% | |
89 | arnauds | +7.27 | ||
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
NAVYA | 3.8900 | 4.0100 | +3.08% | |
GL. BIOENERGIES | 7.680 | 8.740 | +13.80% | |
SRP GROUPE | 2.8600 | 2.7850 | -2.62% | |
OREGE | 1.3000 | 1.8450 | +41.92% | |
NEXTEDIA | 1.1650 | 1.5100 | +29.61% | |
THERANEXUS | 18.650 | 16.500 | -11.53% | |
2CRSI | 5.180 | 5.540 | +6.95% | |
MUNIC | 4.620 | 4.810 | +4.11% | |
QUANTUM GENOMICS | 4.9000 | 4.9300 | +0.61% | |
90 | pacquet | +7.24 | ||
IT LINK | 12.650 | 13.850 | +9.49% | |
OENEO | 10.860 | 11.240 | +3.50% | |
ENVEA | 110.000 | 108.500 | -1.36% | |
ENCRES DUBUIT | 4.000 | 4.300 | +7.50% | |
DELTA PLUS GRP | 70.800 | 75.000 | +5.93% | |
KEYRUS | 2.900 | 3.140 | +8.28% | |
COFIDUR | 288.000 | 290.000 | +0.69% | |
HIPAY GROUP | 13.050 | 16.450 | +26.05% | |
CEGEDIM | 25.500 | 25.400 | -0.39% | |
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
91 | FloS | +7.21 | ||
NOUVEAU MND GRPH | 0.8094 | 1.2595 | +55.61% | |
FUBOTV | 28.010 | 30.750 | +9.78% | |
NEWMONT | 59.900 | 61.850 | +3.26% | |
MSG ENTMT RG-A | 105.160 | 101.720 | -3.27% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 60.380 | -6.50% | |
AIR FRANCE-KLM | 5.1200 | 4.9940 | -2.46% | |
AIRBUS | 89.780 | 91.300 | +1.69% | |
NEOEN | 62.700 | 64.100 | +2.23% | |
PHARMAGEST INTERACT | 111.400 | 122.600 | +10.05% | |
FDJ | 37.410 | 38.060 | +1.74% | |
92 | Bronte | +7.16 | ||
PSB INDUSTRIES | 17.700 | 18.000 | +1.69% | |
PICANOL | 60.400 | 68.400 | +13.25% | |
BURELLE | 796.000 | 864.000 | +8.54% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.4720 | +2.29% | |
STEF | 72.800 | 76.000 | +4.40% | |
TIVOLY | 17.700 | 20.800 | +17.51% | |
DLSI | 12.250 | 13.000 | +6.12% | |
KEYRUS | 2.900 | 3.140 | +8.28% | |
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
BONDUELLE | 20.800 | 20.150 | -3.13% | |
93 | Boutman | +6.97 | ||
ABEO | 12.150 | 12.000 | -1.23% | |
EURONAV | 6.6000 | 6.9500 | +5.30% | |
AKWEL | 22.900 | 22.700 | -0.87% | |
ARTEFACT | 3.070 | 3.070 | +0.00% | |
CATANA GROUP | 3.4450 | 3.7900 | +10.01% | |
PLASTiVALOIRE | 7.330 | 7.400 | +0.95% | |
FOCUS HOME | 64.200 | 58.400 | -9.03% | |
HIPAY GROUP | 13.050 | 16.450 | +26.05% | |
MOULINVEST | 11.700 | 12.400 | +5.98% | |
BALYO | 1.3880 | 1.8400 | +32.56% | |
94 | linstit | +6.86 | ||
MEDIAN TECHNO | 6.900 | 7.700 | +11.59% | |
KLEPIERRE | 18.3900 | 18.1700 | -1.20% | |
WITBE | 10.200 | 11.550 | +13.24% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
VALORA HLDG | 173.800 | 173.200 | -0.35% | |
AB SCIENCE | 19.660 | 16.700 | -15.06% | |
ADVICENNE | 10.000 | 12.200 | +22.00% | |
PLANT ADVANCED | 20.800 | 23.400 | +12.50% | |
GROUPE SFPI | 1.7450 | 1.7400 | -0.29% | |
CARMILA | 11.780 | 12.340 | +4.75% | |
95 | Ilogique | +6.83 | ||
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
ADVICENNE | 10.000 | 12.200 | +22.00% | |
QUANTUM GENOMICS | 4.9000 | 4.9300 | +0.61% | |
GENSIGHT BIOLO. | 7.130 | 8.000 | +12.20% | |
GL EVENTS | 10.040 | 9.330 | -7.07% | |
VOLTALIA | 25.850 | 24.100 | -6.77% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
THERADIAG | 2.590 | 3.220 | +24.32% | |
AIR LIQUIDE | 134.250 | 132.350 | -1.42% | |
96 | ergo | +6.72 | ||
DUFRY | 55.580 | 52.840 | -4.93% | |
GROUPE SFPI | 1.7450 | 1.7400 | -0.29% | |
APPLE | 132.6900 | 127.8300 | -3.66% | |
HOSTELWORLD GRP | 78.000 | 74.350 | -4.68% | |
PLANT ADVANCED | 20.800 | 23.400 | +12.50% | |
CONTANGO OIL & G | 2.295 | 3.300 | +43.79% | |
PHARNEXT | 3.3000 | 3.4550 | +4.70% | |
THIRD POINT REIN | 9.520 | 10.010 | +5.15% | |
JUMIA TECH SP ADS | 40.340 | 45.520 | +12.84% | |
ALPHABET-A | 1752.6400 | 1784.4700 | +1.82% | |
97 | cinéphil | +6.71 | ||
WORLDLINE | 79.100 | 73.600 | -6.95% | |
PHARMAGEST INTERACT | 111.400 | 122.600 | +10.05% | |
IMCD | 104.250 | 105.900 | +1.58% | |
ASML HLDG | 397.550 | 439.900 | +10.65% | |
ESKER | 176.600 | 210.000 | +18.91% | |
SAFRAN | 115.950 | 113.250 | -2.33% | |
EUROFINS SCIENTIFIC | 68.630 | 77.410 | +12.79% | |
TELEPERFORMANCE | 271.300 | 285.600 | +5.27% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 315.000 | +8.17% | |
PLASTIC OMNIUM | 28.220 | 30.740 | +8.93% | |
98 | value | +6.58 | ||
AURES TECHNO. | 21.400 | 25.200 | +17.76% | |
CHEOPS TECH FCE | 39.200 | 45.200 | +15.31% | |
FREELANCE.COM | 4.240 | 4.080 | -3.77% | |
FOCUS HOME | 64.200 | 58.400 | -9.03% | |
ADLPARTNER | 14.850 | 14.900 | +0.34% | |
ENVEA | 110.000 | 108.500 | -1.36% | |
DOCKS PETR.D'AMBE | 366.000 | 398.000 | +8.74% | |
EUROGERM | 34.600 | 46.200 | +33.53% | |
BNB | 1755.000 | 1810.000 | +3.13% | |
MEDIA 6 | 8.800 | 8.900 | +1.14% | |
99 | QuentinB | +6.57 | ||
NAVYA | 3.8900 | 4.0100 | +3.08% | |
GL. BIOENERGIES | 7.680 | 8.740 | +13.80% | |
CATANA GROUP | 3.4450 | 3.7900 | +10.01% | |
THERANEXUS | 18.650 | 16.500 | -11.53% | |
VIRGIN GALACTIC | 23.700 | 31.630 | +33.46% | |
WALLIX GROUP | 20.900 | 25.450 | +21.77% | |
CLARANOVA | 6.7150 | 7.0200 | +4.54% | |
ENERTIME | 3.760 | 3.610 | -3.99% | |
SMCP | 4.9740 | 4.8460 | -2.57% | |
AMOEBA | 3.1200 | 3.0300 | -2.88% | |
100 | ReDFlaG | +6.57 | ||
LINEDATA SERVICES | 28.300 | 29.200 | +3.18% | |
HEXAOM | 39.900 | 38.000 | -4.76% | |
VILMORIN & CIE | 49.300 | 52.200 | +5.88% | |
TWILIO-A | 338.575 | 382.230 | +12.89% | |
NATIXIS | 2.7890 | 3.1660 | +13.52% | |
APPLE | 132.6900 | 127.8300 | -3.66% | |
ROKU-A | 332.0200 | 434.1400 | +30.76% | |
AGEAS | 43.580 | 44.890 | +3.01% | |
TELENET GROUP HOL | 35.080 | 35.440 | +1.03% | |
CFE | 83.600 | 86.800 | +3.83% | |
101 | Lausm | +6.47 | ||
VERGNET | 0.7370 | 0.7800 | +5.83% | |
EUROGERM | 34.600 | 46.200 | +33.53% | |
STEF | 72.800 | 76.000 | +4.40% | |
PETROPAVLOVSK | 31.250 | 31.400 | +0.48% | |
YANDEX RG-A | 69.5800 | 68.0800 | -2.16% | |
BAIDU SP ADR-A | 216.2400 | 250.4200 | +15.81% | |
IDI | 42.200 | 41.100 | -2.61% | |
ATARI | 0.3555 | 0.3570 | +0.42% | |
DELFINGEN | 33.400 | 36.300 | +8.68% | |
LYXOR WIG 20 | 53.9900 | 54.1400 | +0.28% | |
102 | Trade.bourse | +6.38 | ||
THERANEXUS | 18.650 | 16.500 | -11.53% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
MEDIAN TECHNO | 6.900 | 7.700 | +11.59% | |
GENSIGHT BIOLO. | 7.130 | 8.000 | +12.20% | |
QUANTUM GENOMICS | 4.9000 | 4.9300 | +0.61% | |
NAVYA | 3.8900 | 4.0100 | +3.08% | |
NOVACYT | 9.800 | 12.140 | +23.88% | |
GLOBAL ATOMIC | 1.590 | 1.610 | +1.26% | |
ONCODESIGN | 11.750 | 14.650 | +24.68% | |
CARMAT | 28.300 | 31.500 | +11.31% | |
103 | larvasse | +6.20 | ||
ADVICENNE | 10.000 | 12.200 | +22.00% | |
HERIGE | 27.600 | 30.800 | +11.59% | |
ORAPI | 10.450 | 10.350 | -0.96% | |
MILIBOO | 3.910 | 4.270 | +9.21% | |
NEXTEDIA | 1.1650 | 1.5100 | +29.61% | |
LACROIX GRP | 32.500 | 33.600 | +3.38% | |
TOUAX | 9.220 | 9.300 | +0.87% | |
BIOCORP | 29.400 | 30.000 | +2.04% | |
QUANTUM GENOMICS | 4.9000 | 4.9300 | +0.61% | |
BITCOIN GROUP | 71.700 | 60.000 | -16.32% | |
104 | jdaille | +6.15 | ||
NACON | 7.970 | 7.330 | -8.03% | |
ECOMIAM | 16.000 | 19.000 | +18.75% | |
BEYOND MEAT | 125.0000 | 141.6400 | +13.31% | |
PIERRE ET VACANCES | 14.700 | 11.200 | -23.81% | |
UBISOFT ENTERTAIN. | 78.840 | 84.300 | +6.93% | |
IMERYS | 38.660 | 43.380 | +12.21% | |
CANOPY GROWTH | 31.320 | 42.730 | +36.43% | |
NICOX | 4.3500 | 4.965 | +14.14% | |
VALEO | 32.280 | 30.420 | -5.76% | |
CREDIT AGRICOLE SA | 10.3200 | 10.0500 | -2.62% | |
105 | BLACK MAMBA | +6.12 | ||
BIGBEN INTERACTIVE | 18.640 | 20.100 | +7.83% | |
FOCUS HOME | 64.200 | 58.400 | -9.03% | |
HERMES INTL | 879.600 | 862.400 | -1.96% | |
LOTUS BAKERIES | 3680.000 | 3940.000 | +7.07% | |
LVMH | 510.900 | 491.050 | -3.89% | |
CAPGEMINI | 126.800 | 125.400 | -1.10% | |
ESKER | 176.600 | 210.000 | +18.91% | |
GUILLEMOT CORP. | 8.560 | 11.100 | +29.67% | |
SOITEC | 159.300 | 177.300 | +11.30% | |
AXIS CAPITAL | 50.300 | 51.500 | +2.39% | |
106 | asgard64 | +6.12 | ||
AKWEL | 22.900 | 22.700 | -0.87% | |
GAUMONT | 110.000 | 117.500 | +6.82% | |
TRIGANO | 144.800 | 149.200 | +3.04% | |
PLASTiVALOIRE | 7.330 | 7.400 | +0.95% | |
PAYTON PLANAR | 7.500 | 7.750 | +3.33% | |
ACUITYADS HOLDIN | 14.290 | 17.700 | +23.86% | |
ESKER | 176.600 | 210.000 | +18.91% | |
VICAT | 34.350 | 37.150 | +8.15% | |
ALPHABET-A | 1752.6400 | 1784.4700 | +1.82% | |
FP NEWSPAPERS | 0.620 | 0.590 | -4.84% | |
107 | Franckchen | +6.11 | ||
MELCOR DEVELOPME | 7.4313 | 8.2943 | +11.61% | |
PETROTAL | 13.875 | 16.250 | +17.12% | |
ORANGE | 9.7340 | 9.6620 | -0.74% | |
VIEL | 5.940 | 5.700 | -4.04% | |
THARISA | 127.500 | 129.500 | +1.57% | |
BUZZI UNICEM | 19.500 | 21.610 | +10.82% | |
PLASTiVALOIRE | 7.330 | 7.400 | +0.95% | |
PATRIMOINE COM. | 14.850 | 14.950 | +0.67% | |
WERELDHAVE NV | 10.760 | 11.420 | +6.13% | |
SIGNAUX GIROD | 14.150 | 16.550 | +16.96% | |
108 | Rightbiceps | +6.00 | ||
APPLE | 132.6900 | 127.8300 | -3.66% | |
AMAZON.COM | 3256.9300 | 3120.7600 | -4.18% | |
PAYPAL HOLDINGS | 234.200 | 247.2500 | +5.57% | |
SHOPIFY SVTG RG-A | 1132.490 | 1174.700 | +3.73% | |
ZOOM VIDEO COM. | 337.3200 | 393.8700 | +16.76% | |
NIOCAN | 0.170 | 0.165 | -2.94% | |
TESLA | 705.6700 | 844.5500 | +19.68% | |
273.1600 | 261.1000 | -4.41% | ||
UBER TECH | 51.000 | 56.300 | +10.39% | |
DISTIL | 2.100 | 2.500 | +19.05% | |
109 | Test | +5.99 | ||
GROUPE CIOA | 0.7800 | 0.8300 | +6.41% | |
BP PRUDHOE RTY UBI | 2.390 | 2.830 | +18.41% | |
MOURY CONSTRUCT | 188.000 | 189.000 | +0.53% | |
SYLVANIA PLATINU | 84.000 | 114.000 | +35.71% | |
ELYSEE DEVELOPME | 0.495 | 0.4745 | -4.14% | |
INNOVIVA | 12.3900 | 12.7300 | +2.74% | |
ARTNET | 7.200 | 6.250 | -13.19% | |
OCTAGONAL | 1.150 | 1.150 | +0.00% | |
NAMSYS | 0.7003 | 0.7940 | +13.38% | |
IERVOL ENTER | 3.940 | 3.940 | +0.00% | |
110 | yann38460 | +5.93 | ||
ORANGE | 9.7340 | 9.6620 | -0.74% | |
NRJ GRP | 6.080 | 6.520 | +7.24% | |
PARTOUCHE | 20.100 | 20.400 | +1.49% | |
EXACOMPTA | 95.000 | 93.000 | -2.11% | |
GAUMONT | 110.000 | 117.500 | +6.82% | |
LYXOR STXX EU SDIV | 14.7940 | 15.2310 | +2.95% | |
Lyxor MSCI EMU Small Cap ETF | 317.3300 | 324.8200 | +2.36% | |
CARMAT | 28.300 | 31.500 | +11.31% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 60.380 | -6.50% | |
MACERICH REIT | 10.680 | 14.580 | +36.52% | |
111 | lechinchin | +5.84 | ||
ONCTERNAL THERAP | 4.9000 | 5.7900 | +18.16% | |
APTEVO THERPTCS | 36.6500 | 31.5200 | -14.00% | |
F-STAR THERAP | 9.8700 | 9.1300 | -7.50% | |
APTOSE BIO | 4.3800 | 4.4700 | +2.05% | |
SESEN BIO | 1.3500 | 1.6000 | +18.52% | |
CYCLERON THER | 3.0600 | 3.3300 | +8.82% | |
MEREO BIOPHA SP ADS | 3.5800 | 3.1600 | -11.73% | |
NUCANA SP ADR | 4.4900 | 7.0000 | +55.90% | |
SIO GENE THERAPS | 2.7800 | 2.7200 | -2.16% | |
TRACON PHARMACT | 11.7000 | 10.5700 | -9.66% | |
112 | flosk22 | +5.83 | ||
WAVESTONE | 29.700 | 30.300 | +2.02% | |
PITECO | 9.380 | 11.300 | +20.47% | |
KNOWIT | 309.750 | 293.750 | -5.17% | |
SYLVANIA PLATINU | 84.000 | 114.000 | +35.71% | |
PUBLICIS GRP | 40.760 | 43.010 | +5.52% | |
SYNERGIE | 32.000 | 32.300 | +0.94% | |
B&M EURVALRET | 517.000 | 497.250 | -3.82% | |
GEAR4MUSIC | 790.000 | 795.000 | +0.63% | |
COMPUTACENTER | 2444.000 | 2347.000 | -3.97% | |
DELTA PLUS GRP | 70.800 | 75.000 | +5.93% | |
113 | jpdubarr | +5.56 | ||
ORPEA | 107.550 | 115.050 | +6.97% | |
KORIAN | 31.340 | 31.280 | -0.19% | |
LNA SANTE | 49.250 | 49.900 | +1.32% | |
BASTIDE LE CONFOR | 50.900 | 58.000 | +13.95% | |
LVMH | 510.900 | 491.050 | -3.89% | |
HERMES INTL | 879.600 | 862.400 | -1.96% | |
SOLUTIONS 30 | 10.520 | 12.900 | +22.62% | |
EUROFINS SCIENTIFIC | 68.630 | 77.410 | +12.79% | |
PLASTiVALOIRE | 7.330 | 7.400 | +0.95% | |
BIO-UV GRP | 6.720 | 6.920 | +2.98% | |
114 | Ali_Khamina | +5.53 | ||
GROUPE LDLC | 42.900 | 51.000 | +18.88% | |
BIOCORP | 29.400 | 30.000 | +2.04% | |
ADVICENNE | 10.000 | 12.200 | +22.00% | |
QUADIENT | 15.730 | 16.800 | +6.80% | |
DELFINGEN | 33.400 | 36.300 | +8.68% | |
CLARANOVA | 6.7150 | 7.0200 | +4.54% | |
GL EVENTS | 10.040 | 9.330 | -7.07% | |
FAURECIA | 41.910 | 42.220 | +0.74% | |
REWORLD MEDIA | 3.170 | 3.140 | -0.95% | |
CEGEDIM | 25.500 | 25.400 | -0.39% | |
115 | PatrickV | +5.51 | ||
COSTAMARE | 8.285 | 8.705 | +5.07% | |
TEEKAY TANKERS RG-A | 11.020 | 11.520 | +4.54% | |
ASM INT | 179.950 | 216.200 | +20.14% | |
THE GYM GROUP | 211.750 | 213.250 | +0.71% | |
MERCADOLIBRE | 1675.2200 | 1913.2100 | +14.21% | |
YUM CHINA HLD | 57.090 | 59.280 | +3.84% | |
TEXAS ROADHOUSE | 78.1600 | 80.0800 | +2.46% | |
PINDUODUO SP ADS-A | 177.6700 | 168.7900 | -5.00% | |
FORTINET | 148.5300 | 148.2100 | -0.22% | |
ARISTA NETWORKS | 290.730 | 318.010 | +9.38% | |
116 | Gapois | +5.46 | ||
MAUREL & PROM | 1.7380 | 1.8880 | +8.63% | |
REWORLD MEDIA | 3.170 | 3.140 | -0.95% | |
VERIMATRIX | 2.8100 | 2.9900 | +6.41% | |
SANOFI | 78.700 | 83.230 | +5.76% | |
SOCIETE GENERALE | 17.0220 | 16.9840 | -0.22% | |
NAVYA | 3.8900 | 4.0100 | +3.08% | |
POXEL | 6.360 | 7.340 | +15.41% | |
PLASTIC OMNIUM | 28.220 | 30.740 | +8.93% | |
BIO-UV GRP | 6.720 | 6.920 | +2.98% | |
CLARANOVA | 6.7150 | 7.0200 | +4.54% | |
117 | FL564 | +5.33 | ||
ABEO | 12.150 | 12.000 | -1.23% | |
THERANEXUS | 18.650 | 16.500 | -11.53% | |
TECHNICOLOR | 1.8190 | 1.8998 | +4.44% | |
MAUREL & PROM | 1.7380 | 1.8880 | +8.63% | |
NOVACYT | 9.800 | 12.140 | +23.88% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
PROSHRS ULTRPRO QQQ | 181.8000 | 185.0600 | +1.79% | |
BTC/ETCIG OPEN | 22.3840 | 30.5420 | +36.45% | |
FINANCIERE ODET | 786.000 | 786.000 | +0.00% | |
ARGAN | 83.600 | 87.000 | +4.07% | |
118 | RAY | +5.32 | ||
NACON | 7.970 | 7.330 | -8.03% | |
ALIBABA GROUP | 232.760 | 251.670 | +8.12% | |
HIPAY GROUP | 13.050 | 16.450 | +26.05% | |
AMAZON.COM | 3256.9300 | 3120.7600 | -4.18% | |
VOLTZ (GRAINES) | 105.000 | 129.000 | +22.86% | |
PAYPAL HOLDINGS | 234.200 | 247.2500 | +5.57% | |
XILAM ANIMATION | 46.850 | 47.000 | +0.32% | |
DONTNOD | 16.650 | 17.200 | +3.30% | |
JACQUES BOGART | 10.500 | 9.700 | -7.62% | |
GAUMONT | 110.000 | 117.500 | +6.82% | |
119 | 7PziL36gT | +5.31 | ||
ABBA/21SHARES OPEN | 59.970 | 85.670 | +42.85% | |
BITCOIN GROUP | 71.700 | 60.000 | -16.32% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
AIR FRANCE-KLM | 5.1200 | 4.9940 | -2.46% | |
RENAULT | 35.7600 | 34.1800 | -4.42% | |
TESLA | 705.6700 | 844.5500 | +19.68% | |
LYXOR SP500 C | 205.2300 | 210.8400 | +2.73% | |
NOVACYT | 9.800 | 12.140 | +23.88% | |
AIR LIQUIDE | 134.250 | 132.350 | -1.42% | |
ALPHABET-A | 1752.6400 | 1784.4700 | +1.82% | |
120 | StockPick | +5.29 | ||
REALITES | 22.800 | 26.500 | +16.23% | |
TRINSEO | 51.210 | 55.830 | +9.02% | |
QUADIENT | 15.730 | 16.800 | +6.80% | |
SERGEFERRARI | 5.940 | 6.300 | +6.06% | |
GROUPE SFPI | 1.7450 | 1.7400 | -0.29% | |
DELFINGEN | 33.400 | 36.300 | +8.68% | |
DERICHEBOURG | 5.8800 | 5.9400 | +1.02% | |
GAIA RG-A | 9.8800 | 9.8700 | -0.10% | |
FREE WT 06.25 | 1.3700 | 1.5500 | +13.14% | |
ROLLS-ROYCE HLDG | 113.500 | 104.775 | -7.69% | |
121 | CausCplus | +5.23 | ||
ALIBABA GROUP | 232.760 | 251.670 | +8.12% | |
AMAZON.COM | 3256.9300 | 3120.7600 | -4.18% | |
LULULEMON ATHL | 348.0300 | 342.2500 | -1.66% | |
NIKE -B- | 141.530 | 139.210 | -1.64% | |
AIRBNB RG-A | 146.8000 | 173.6900 | +18.32% | |
LI AUTO SP ADS-A | 28.8300 | 35.4400 | +22.93% | |
Fundsmith Equity Sicav T EUR Acc | 46.92 | 46.36 | -1.19% | |
GS Global Millennials Eq E Inc EUR | 22.17 | 22.96 | +3.56% | |
GS Japan Equity Base Acc JPY | 16853.01 | 17228.51 | +2.23% | |
Federated Hermes Glb Em Mkts R EUR Acc | 5.29 | 5.60 | +5.86% | |
122 | Zebu | +5.19 | ||
Lyxor ETF NSDQ LEV | 556.2000 | 563.8000 | +1.37% | |
AMUNDI ETF NDX 100 | 116.7200 | 118.3800 | +1.42% | |
METTLER TOLEDO I | 1139.080 | 1230.945 | +8.06% | |
PRECIA | 210.000 | 212.000 | +0.95% | |
BIOMERIEUX | 115.400 | 119.900 | +3.90% | |
THERMO FISHER SC | 466.030 | 507.510 | +8.90% | |
QIAGEN | 52.850 | 54.200 | +2.55% | |
DOCUSIGN | 222.3000 | 256.5700 | +15.42% | |
DROPBOX-A | 22.1900 | 21.7700 | -1.89% | |
KERLINK | 4.9000 | 5.450 | +11.22% | |
123 | forza1 | +5.07 | ||
U10 CORP | 1.3900 | 1.4500 | +4.32% | |
ABEO | 12.150 | 12.000 | -1.23% | |
LYXOR WIG 20 | 53.9900 | 54.1400 | +0.28% | |
DIERIG HOLDING | 12.200 | 12.200 | +0.00% | |
SERGEFERRARI | 5.940 | 6.300 | +6.06% | |
EUROPCAR MOBILITY GRP | 0.7560 | 0.7500 | -0.79% | |
EUROPACORP | 0.8340 | 0.7950 | -4.68% | |
DEINOVE | 0.7380 | 1.0550 | +42.95% | |
BIO-UV GRP | 6.720 | 6.920 | +2.98% | |
TOUAX | 9.220 | 9.300 | +0.87% | |
124 | francois32 | +4.88 | ||
CLARANOVA | 6.7150 | 7.0200 | +4.54% | |
EKINOPS | 6.810 | 7.360 | +8.08% | |
WORLDLINE | 79.100 | 73.600 | -6.95% | |
LUMIBIRD | 14.040 | 15.000 | +6.84% | |
STMICROELECTRONICS | 30.550 | 32.760 | +7.23% | |
BIGBEN INTERACTIVE | 18.640 | 20.100 | +7.83% | |
VERIMATRIX | 2.8100 | 2.9900 | +6.41% | |
MERSEN | 24.750 | 25.700 | +3.84% | |
CHARGEURS | 17.600 | 19.100 | +8.52% | |
ALTEN | 92.650 | 94.950 | +2.48% | |
125 | panot | +4.84 | ||
TESSENDERLO GR | 32.650 | 36.650 | +12.25% | |
FINANCIERE ODET | 786.000 | 786.000 | +0.00% | |
BONDUELLE | 20.800 | 20.150 | -3.13% | |
BERKSHIRE HATH RG-B | 232.000 | 234.330 | +1.00% | |
ALIBABA GROUP | 232.760 | 251.670 | +8.12% | |
BAIDU SP ADR-A | 216.2400 | 250.4200 | +15.81% | |
VICAT | 34.350 | 37.150 | +8.15% | |
SHIMANO UNSP ADR | 23.5299 | 24.2000 | +2.85% | |
SCHNEIDER ELECTRIC | 118.300 | 122.650 | +3.68% | |
HAIN CELESTIAL G | 40.1500 | 40.0300 | -0.30% | |
126 | Celticbzh74 | +4.80 | ||
CARBIOS | 39.600 | 53.500 | +35.10% | |
BIO-UV GRP | 6.720 | 6.920 | +2.98% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
ALBIOMA | 47.000 | 45.500 | -3.19% | |
ARTEFACT | 3.070 | 3.070 | +0.00% | |
NAVYA | 3.8900 | 4.0100 | +3.08% | |
QUANTUM GENOMICS | 4.9000 | 4.9300 | +0.61% | |
GAUSSIN | 10.5000 | 11.4400 | +8.95% | |
NACON | 7.970 | 7.330 | -8.03% | |
WALLIX GROUP | 20.900 | 25.450 | +21.77% | |
127 | cleminable | +4.72 | ||
CAST | 4.000 | 3.970 | -0.75% | |
PRODWARE | 5.900 | 5.920 | +0.34% | |
CLARANOVA | 6.7150 | 7.0200 | +4.54% | |
WEDIA | 28.600 | 28.600 | +0.00% | |
SIDETRADE | 118.000 | 121.000 | +2.54% | |
COHERIS | 1.9550 | 1.9800 | +1.28% | |
PROLOGUE | 0.3480 | 0.4590 | +31.90% | |
WITBE | 10.200 | 11.550 | +13.24% | |
AXWAY SOFTWARE | 27.000 | 23.800 | -11.85% | |
MOULINVEST | 11.700 | 12.400 | +5.98% | |
128 | Isild | +4.71 | ||
RUBIS | 37.980 | 39.900 | +5.06% | |
NEMETSCHEK AG O.N. | 60.400 | 59.600 | -1.32% | |
DERICHEBOURG | 5.8800 | 5.9400 | +1.02% | |
ESKER | 176.600 | 210.000 | +18.91% | |
PHARMAGEST INTERACT | 111.400 | 122.600 | +10.05% | |
EUROFINS SCIENTIFIC | 68.630 | 77.410 | +12.79% | |
DASSAULT SYSTEMES | 166.150 | 160.600 | -3.34% | |
VOLTALIA | 25.850 | 24.100 | -6.77% | |
LUMIBIRD | 14.040 | 15.000 | +6.84% | |
MERSEN | 24.750 | 25.700 | +3.84% | |
129 | chris | +4.69 | ||
GTT (GAZTRANSPORT ET TEC.) | 79.200 | 85.600 | +8.08% | |
RUBIS | 37.980 | 39.900 | +5.06% | |
TOTAL GABON | 132.000 | 139.500 | +5.68% | |
MAUREL & PROM | 1.7380 | 1.8880 | +8.63% | |
BONDUELLE | 20.800 | 20.150 | -3.13% | |
POULAILLON | 3.940 | 4.340 | +10.15% | |
GEVELOT | 163.000 | 163.000 | +0.00% | |
SERGEFERRARI | 5.940 | 6.300 | +6.06% | |
SMCP | 4.9740 | 4.8460 | -2.57% | |
FLOW TRADERS | 27.060 | 29.480 | +8.94% | |
130 | recoverygone | +4.66 | ||
SAVENCIA | 60.400 | 61.400 | +1.66% | |
GEVELOT | 163.000 | 163.000 | +0.00% | |
HIPAY GROUP | 13.050 | 16.450 | +26.05% | |
AST GROUPE (EX AST PROMOTION) | 4.030 | 4.190 | +3.97% | |
STEF | 72.800 | 76.000 | +4.40% | |
BEL | 316.000 | 334.000 | +5.70% | |
LDC | 99.200 | 101.000 | +1.81% | |
COLAS | 123.500 | 124.000 | +0.40% | |
AQUILA | 7.700 | 7.750 | +0.65% | |
PCAS | 10.000 | 10.200 | +2.00% | |
131 | lampalork | +4.61 | ||
RENAULT | 35.7600 | 34.1800 | -4.42% | |
TOTAL | 35.3000 | 37.1500 | +5.24% | |
BENETEAU | 9.4650 | 10.270 | +8.51% | |
AIRBUS | 89.780 | 91.300 | +1.69% | |
LYXOR NASDAQ 100 | 41.4100 | 42.0070 | +1.44% | |
NEXANS | 59.250 | 66.550 | +12.32% | |
CARREFOUR | 14.0300 | 15.0000 | +6.91% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.4720 | +2.29% | |
SOCIETE GENERALE | 17.0220 | 16.9840 | -0.22% | |
MANITOU BF | 23.900 | 26.850 | +12.34% | |
132 | stuntman500 | +4.58 | ||
UNIVERSAL DISPLA | 229.8000 | 260.2900 | +13.27% | |
ALPHABET-A | 1752.6400 | 1784.4700 | +1.82% | |
NETFLIX | 540.7300 | 501.7700 | -7.21% | |
LG DISPLAY SP ADR | 8.440 | 9.670 | +14.57% | |
MITHRA PHARMA | 19.700 | 20.550 | +4.31% | |
PALANTIR TECHNOLOGIES | 23.540 | 26.630 | +13.13% | |
GOPRO RG-A | 8.2800 | 8.8900 | +7.37% | |
BRIDGETOWN HLD RG-A | 15.4800 | 15.1300 | -2.26% | |
ADVANCED MICRO D | 91.7100 | 89.4500 | -2.46% | |
RIBER | 1.5350 | 1.5850 | +3.26% | |
133 | Cyrille | +4.57 | ||
ATLASSIAN RG-A | 233.8700 | 226.7400 | -3.05% | |
FORTINET | 148.5300 | 148.2100 | -0.22% | |
STEICO AG | 59.400 | 69.000 | +16.16% | |
LACROIX GRP | 32.500 | 33.600 | +3.38% | |
SALESFORCE.COM | 222.580 | 216.920 | -2.54% | |
ASML HLDG | 397.550 | 439.900 | +10.65% | |
MICROSOFT | 222.4200 | 216.4400 | -2.69% | |
GURIT HLDG | 2480.000 | 2665.000 | +7.46% | |
ALTERYX-A | 121.870 | 124.440 | +2.11% | |
SMA SOLAR TECH | 55.950 | 64.000 | +14.39% | |
134 | olef31 | +4.52 | ||
DOLFINES | 3.040 | 2.530 | -16.78% | |
ALBIOMA | 47.000 | 45.500 | -3.19% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
VERGNET | 0.7370 | 0.7800 | +5.83% | |
BIOSYNEX | 16.600 | 21.200 | +27.71% | |
EUROMEDIS GROUP | 13.700 | 17.400 | +27.01% | |
VOLTALIA | 25.850 | 24.100 | -6.77% | |
ENERTIME | 3.760 | 3.610 | -3.99% | |
NEXTEDIA | 1.1650 | 1.5100 | +29.61% | |
ORAPI | 10.450 | 10.350 | -0.96% | |
135 | zendoi | +4.34 | ||
MICROSOFT | 222.4200 | 216.4400 | -2.69% | |
FINANCIERE ODET | 786.000 | 786.000 | +0.00% | |
PALANTIR TECHNOLOGIES | 23.540 | 26.630 | +13.13% | |
MCPHY ENERGY | 34.350 | 37.550 | +9.32% | |
PROSUS BR RG-N | 88.360 | 96.460 | +9.17% | |
EQUINIX REIT | 714.1800 | 716.3200 | +0.30% | |
MTN GROUP | 3.9500 | 4.2750 | +8.23% | |
MIND TECHNOLOGY | 2.2400 | 2.1300 | -4.91% | |
GTT (GAZTRANSPORT ET TEC.) | 79.200 | 85.600 | +8.08% | |
AMUNDI ETF MSCI WR | 328.6885 | 337.9187 | +2.81% | |
136 | p.gael.k | +4.34 | ||
PHARMING GROUP | 1.2720 | 1.2090 | -4.95% | |
NICOX | 4.3500 | 4.965 | +14.14% | |
ESKER | 176.600 | 210.000 | +18.91% | |
VALNEVA | 7.750 | 9.250 | +19.35% | |
TOTAL | 35.3000 | 37.1500 | +5.24% | |
DMS | 1.7600 | 1.7500 | -0.57% | |
BONDUELLE | 20.800 | 20.150 | -3.13% | |
AIRBUS | 89.780 | 91.300 | +1.69% | |
MND | 0.1130 | 0.1028 | -9.03% | |
FDJ | 37.410 | 38.060 | +1.74% | |
137 | CFE | +4.28 | ||
MEDIAN TECHNO | 6.900 | 7.700 | +11.59% | |
BIO-UV GRP | 6.720 | 6.920 | +2.98% | |
PLANT ADVANCED | 20.800 | 23.400 | +12.50% | |
UPERGY | 4.820 | 4.820 | +0.00% | |
ENVEA | 110.000 | 108.500 | -1.36% | |
ENGIE EPS | 13.050 | 13.650 | +4.60% | |
PERRIER INDUSTRIE | 69.000 | 65.000 | -5.80% | |
SWORD GROUP | 31.350 | 34.750 | +10.85% | |
SERGEFERRARI | 5.940 | 6.300 | +6.06% | |
SHURG SELF STOR | 35.500 | 36.000 | +1.41% | |
138 | alS | +4.28 | ||
EURONAV | 6.6000 | 6.9500 | +5.30% | |
DHT HLDGS | 5.235 | 5.520 | +5.44% | |
TEEKAY TANKERS RG-A | 11.020 | 11.520 | +4.54% | |
TOTAL | 35.3000 | 37.1500 | +5.24% | |
RUBIS | 37.980 | 39.900 | +5.06% | |
ARCELORMITTAL | 18.8800 | 19.2040 | +1.72% | |
BOLLORE | 3.3820 | 3.4720 | +2.66% | |
VIVENDI | 26.380 | 26.150 | -0.87% | |
ST. JOE | 42.490 | 44.430 | +4.57% | |
PROSUS BR RG-N | 88.360 | 96.460 | +9.17% | |
139 | Pekosman | +4.25 | ||
SPINEGUARD | 1.3000 | 1.2850 | -1.15% | |
QUANTUM GENOMICS | 4.9000 | 4.9300 | +0.61% | |
VEOLIA | 20.0100 | 23.150 | +15.69% | |
NAVYA | 3.8900 | 4.0100 | +3.08% | |
NEXITY | 35.460 | 38.100 | +7.45% | |
AXA | 19.5120 | 19.6500 | +0.71% | |
VOLUNTIS | 4.4600 | 4.5950 | +3.03% | |
NATIXIS | 2.7890 | 3.1660 | +13.52% | |
RENAULT | 35.7600 | 34.1800 | -4.42% | |
ALSTOM | 46.610 | 48.460 | +3.97% | |
140 | icare | +4.20 | ||
ARTEFACT | 3.070 | 3.070 | +0.00% | |
FOCUS HOME | 64.200 | 58.400 | -9.03% | |
HIPAY GROUP | 13.050 | 16.450 | +26.05% | |
MINT | 9.820 | 9.980 | +1.63% | |
MOULINVEST | 11.700 | 12.400 | +5.98% | |
PLASTiVALOIRE | 7.330 | 7.400 | +0.95% | |
THERANEXUS | 18.650 | 16.500 | -11.53% | |
TOUAX | 9.220 | 9.300 | +0.87% | |
VICAT | 34.350 | 37.150 | +8.15% | |
GROUPE LDLC | 42.900 | 51.000 | +18.88% | |
141 | la vie va | +4.15 | ||
Aviva Investors Clmt Trst Euro Eq A Acc | 12.83 | 13.16 | +2.57% | |
Pictet-Water P EUR | 382.44 | 398.58 | +4.22% | |
Aviva La Fabrique Impact ISR RC | 118.26 | 121.21 | +2.49% | |
Carmignac Emergents A EUR Acc | 1385.55 | 1485.05 | +7.18% | |
Comgest Monde C | 2519.28 | 2603.24 | +3.33% | |
Mandarine Europe Microcap R EUR | 23.35 | 24.09 | +3.17% | |
Echiquier Agressor A | 1553.67 | 1574.95 | +1.37% | |
Etoile Matières Premières C | 106.94 | 116.05 | +8.52% | |
BGF World Energy A2 USD | 11.80 | 12.84 | +8.81% | |
AS SICAV I Japanese Eq S Acc H EUR | 15.12 | 15.09 | -0.20% | |
142 | taizcb | +4.14 | ||
ACTIA GROUP | 2.7200 | 3.0650 | +12.68% | |
ORANGE | 9.7340 | 9.6620 | -0.74% | |
GUERBET | 32.850 | 34.650 | +5.48% | |
BENETEAU | 9.4650 | 10.270 | +8.51% | |
TF1 | 6.5900 | 6.9200 | +5.01% | |
DASSAULT AVIATION | 897.000 | 905.000 | +0.89% | |
TOTAL | 35.3000 | 37.1500 | +5.24% | |
SQLI | 19.700 | 19.300 | -2.03% | |
EURONAV | 6.6000 | 6.9500 | +5.30% | |
DERICHEBOURG | 5.8800 | 5.9400 | +1.02% | |
143 | btd | +4.09 | ||
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
ADEVINTA | 16.2000 | 16.2000 | +0.00% | |
GROUPE SFPI | 1.7450 | 1.7400 | -0.29% | |
XPO LOGISTICS | 280.000 | 280.000 | +0.00% | |
MGI DIGIT TECH | 47.750 | 52.200 | +9.32% | |
ROCTOOL | 2.280 | 2.220 | -2.63% | |
SAPMER | 9.300 | 11.000 | +18.28% | |
HIOLLE INDUSTRIES | 3.680 | 3.760 | +2.17% | |
ICADE | 62.900 | 60.500 | -3.82% | |
PROSH ULTRPRO SHORT | 15.1800 | 14.6400 | -3.56% | |
144 | Csami | +4.08 | ||
LYXOR MSCI Taiwan | 20.4920 | 22.8920 | +11.71% | |
NAVYA | 3.8900 | 4.0100 | +3.08% | |
SRP GROUPE | 2.8600 | 2.7850 | -2.62% | |
TOTAL | 35.3000 | 37.1500 | +5.24% | |
COVIVIO | 75.350 | 71.750 | -4.78% | |
AIR LIQUIDE | 134.250 | 132.350 | -1.42% | |
STMICROELECTRONICS | 30.550 | 32.760 | +7.23% | |
ORANGE | 9.7340 | 9.6620 | -0.74% | |
ARCELORMITTAL | 18.8800 | 19.2040 | +1.72% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
145 | Anewa | +4.06 | ||
Lyxor ETF NSDQ LEV | 556.2000 | 563.8000 | +1.37% | |
DERICHEBOURG | 5.8800 | 5.9400 | +1.02% | |
PISCINES DESJOYAUX | 22.800 | 22.200 | -2.63% | |
ADP | 106.100 | 95.000 | -10.46% | |
HERMES INTL | 879.600 | 862.400 | -1.96% | |
HAULOTTE GROUP | 6.070 | 5.970 | -1.65% | |
GL EVENTS | 10.040 | 9.330 | -7.07% | |
VICAT | 34.350 | 37.150 | +8.15% | |
AIRBUS | 89.780 | 91.300 | +1.69% | |
ACTEOS (EX DATATRONIC) | 2.590 | 3.940 | +52.12% | |
146 | dogui | +3.93 | ||
VERGNET | 0.7370 | 0.7800 | +5.83% | |
GL. BIOENERGIES | 7.680 | 8.740 | +13.80% | |
MOULINVEST | 11.700 | 12.400 | +5.98% | |
DOLFINES | 3.040 | 2.530 | -16.78% | |
GENSIGHT BIOLO. | 7.130 | 8.000 | +12.20% | |
VOLUNTIS | 4.4600 | 4.5950 | +3.03% | |
HAULOTTE GROUP | 6.070 | 5.970 | -1.65% | |
AIR FRANCE-KLM | 5.1200 | 4.9940 | -2.46% | |
SOITEC | 159.300 | 177.300 | +11.30% | |
EKINOPS | 6.810 | 7.360 | +8.08% | |
147 | Groumie | +3.93 | ||
ENERTIME | 3.760 | 3.610 | -3.99% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
MEDINCELL REG | 10.200 | 15.100 | +48.04% | |
QUANTUM GENOMICS | 4.9000 | 4.9300 | +0.61% | |
GL EVENTS | 10.040 | 9.330 | -7.07% | |
CROSSJECT | 3.0650 | 3.5700 | +16.48% | |
DRONE VOLT | 0.2800 | 0.2750 | -1.79% | |
GENSIGHT BIOLO. | 7.130 | 8.000 | +12.20% | |
HYBRIGENICS | 0.2225 | 0.2215 | -0.45% | |
THERANEXUS | 18.650 | 16.500 | -11.53% | |
148 | pavdu69 | +3.86 | ||
SRP GROUPE | 2.8600 | 2.7850 | -2.62% | |
VERGNET | 0.7370 | 0.7800 | +5.83% | |
CERINNOV GROUP | 1.9700 | 1.8200 | -7.61% | |
PLASTiVALOIRE | 7.330 | 7.400 | +0.95% | |
ABEO | 12.150 | 12.000 | -1.23% | |
KEYRUS | 2.900 | 3.140 | +8.28% | |
GROUPE GUILLIN | 24.550 | 25.400 | +3.46% | |
DRONE VOLT | 0.2800 | 0.2750 | -1.79% | |
GAUSSIN | 10.5000 | 11.4400 | +8.95% | |
ETSY | 177.9100 | 221.3100 | +24.39% | |
149 | blackfalcon | +3.80 | ||
PROSHRS ULTRPRO QQQ | 181.8000 | 185.0600 | +1.79% | |
FINANCIERE ODET | 786.000 | 786.000 | +0.00% | |
GAUMONT | 110.000 | 117.500 | +6.82% | |
PROSUS BR RG-N | 88.360 | 96.460 | +9.17% | |
ADYEN | 1905.000 | 1785.000 | -6.30% | |
ASSYSTEM | 24.600 | 26.950 | +9.55% | |
PLASTiVALOIRE | 7.330 | 7.400 | +0.95% | |
PCAS | 10.000 | 10.200 | +2.00% | |
IT LINK | 12.650 | 13.850 | +9.49% | |
CLARANOVA | 6.7150 | 7.0200 | +4.54% | |
150 | domi11 | +3.76 | ||
SOCIETE GENERALE | 17.0220 | 16.9840 | -0.22% | |
SOLUTIONS 30 | 10.520 | 12.900 | +22.62% | |
1000MERCIS | 18.950 | 18.850 | -0.53% | |
ELIOR GROUP | 5.5200 | 5.4150 | -1.90% | |
SCOR | 26.420 | 28.160 | +6.59% | |
KORIAN | 31.340 | 31.280 | -0.19% | |
NATIXIS | 2.7890 | 3.1660 | +13.52% | |
CRCAM BRIE PIC2CCI | 22.2000 | 21.5000 | -3.15% | |
SQLI | 19.700 | 19.300 | -2.03% | |
MERCIALYS | 7.2200 | 7.4300 | +2.91% | |
151 | ROSAS17480 | +3.70 | ||
NAVYA | 3.8900 | 4.0100 | +3.08% | |
NEOEN | 62.700 | 64.100 | +2.23% | |
ALBIOMA | 47.000 | 45.500 | -3.19% | |
ABEO | 12.150 | 12.000 | -1.23% | |
PHARMAGEST INTERACT | 111.400 | 122.600 | +10.05% | |
NACON | 7.970 | 7.330 | -8.03% | |
BIO-UV GRP | 6.720 | 6.920 | +2.98% | |
WALLIX GROUP | 20.900 | 25.450 | +21.77% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
SOLUTIONS 30 | 10.520 | 12.900 | +22.62% | |
152 | ThomasTrading3 | +3.69 | ||
NAVYA | 3.8900 | 4.0100 | +3.08% | |
VERGNET | 0.7370 | 0.7800 | +5.83% | |
BOOSTHEAT | 2.540 | 2.900 | +14.17% | |
MUNIC | 4.620 | 4.810 | +4.11% | |
ENERTIME | 3.760 | 3.610 | -3.99% | |
2MX ORGANIC R PFD | 10.6680 | 10.4500 | -2.04% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
NEOLIFE | 0.4520 | 0.4740 | +4.87% | |
NYRSTAR | 0.4280 | 0.4930 | +15.19% | |
GAUSSIN | 10.5000 | 11.4400 | +8.95% | |
153 | VALENTIN | +3.53 | ||
SOITEC | 159.300 | 177.300 | +11.30% | |
STMICROELECTRONICS | 30.550 | 32.760 | +7.23% | |
RENAULT | 35.7600 | 34.1800 | -4.42% | |
AXA | 19.5120 | 19.6500 | +0.71% | |
MCPHY ENERGY | 34.350 | 37.550 | +9.32% | |
STELLANTIS | 12.842 | 13.8600 | +7.93% | |
ALSTOM | 46.610 | 48.460 | +3.97% | |
VALNEVA | 7.750 | 9.250 | +19.35% | |
DASSAULT SYSTEMES | 166.150 | 160.600 | -3.34% | |
DOLFINES | 3.040 | 2.530 | -16.78% | |
154 | Cansel | +3.21 | ||
AMAZON.COM | 3256.9300 | 3120.7600 | -4.18% | |
ADVANCED MICRO D | 91.7100 | 89.4500 | -2.46% | |
NVIDIA | 522.2000 | 521.0100 | -0.23% | |
APPLE | 132.6900 | 127.8300 | -3.66% | |
INTEL | 49.8200 | 57.9900 | +16.40% | |
MICROSOFT | 222.4200 | 216.4400 | -2.69% | |
TESLA | 705.6700 | 844.5500 | +19.68% | |
ALPHABET-A | 1752.6400 | 1784.4700 | +1.82% | |
TAIWAN SEMI SP ADR | 109.080 | 131.290 | +20.36% | |
CD PROJEKT | 75.0000 | 65.3000 | -12.93% | |
155 | joel1224 | +3.12 | ||
VALLOUREC | 26.7450 | 27.1150 | +1.38% | |
NAVYA | 3.8900 | 4.0100 | +3.08% | |
PLASTiVALOIRE | 7.330 | 7.400 | +0.95% | |
CGG | 0.8100 | 0.9418 | +16.27% | |
SAP AG O.N. | 107.220 | 103.900 | -3.10% | |
ELIOR GROUP | 5.5200 | 5.4150 | -1.90% | |
ADP | 106.100 | 95.000 | -10.46% | |
VERIMATRIX | 2.8100 | 2.9900 | +6.41% | |
FOUNTAINE PAJOT | 86.800 | 95.200 | +9.68% | |
PLASTIC OMNIUM | 28.220 | 30.740 | +8.93% | |
156 | DOUZAINE | +3.07 | ||
DELTA PLUS GRP | 70.800 | 75.000 | +5.93% | |
DELFINGEN | 33.400 | 36.300 | +8.68% | |
ADLPARTNER | 14.850 | 14.900 | +0.34% | |
ARKEMA | 93.500 | 95.560 | +2.20% | |
DEVOTEAM | 93.100 | 99.800 | +7.20% | |
AKWEL | 22.900 | 22.700 | -0.87% | |
LACROIX GRP | 32.500 | 33.600 | +3.38% | |
AIR LIQUIDE | 134.250 | 132.350 | -1.42% | |
NEURONES | 23.400 | 24.200 | +3.42% | |
LDC | 99.200 | 101.000 | +1.81% | |
157 | pasca711 | +3.04 | ||
ORAPI | 10.450 | 10.350 | -0.96% | |
ORAPI BSA | 4.0300 | 4.1980 | +4.17% | |
FREELANCE.COM | 4.240 | 4.080 | -3.77% | |
PISCINES DESJOYAUX | 22.800 | 22.200 | -2.63% | |
SAMSE | 151.000 | 159.000 | +5.30% | |
VENTE UNIQUE.COM | 12.400 | 13.600 | +9.68% | |
CATANA GROUP | 3.4450 | 3.7900 | +10.01% | |
CHARGEURS | 17.600 | 19.100 | +8.52% | |
TOUAX | 9.220 | 9.300 | +0.87% | |
CAST | 4.000 | 3.970 | -0.75% | |
CAC MID & SMALL 190 | +2.91 | |||
CAC MID & SMALL 190 | 13319.43 | 13707.60 | +2.91% | |
158 | sly | +2.90 | ||
CASINO GUICHARD PERRACHON | 25.190 | 26.880 | +6.71% | |
INFOTEL | 43.300 | 40.900 | -5.54% | |
EKINOPS | 6.810 | 7.360 | +8.08% | |
SOGEN/CITI WT OPEN | 1.795 | 1.820 | +1.39% | |
SANOF/BNPI WT OPEN | 1.955 | 2.425 | +24.04% | |
RNO/SOGE WT OPEN | 1.645 | 1.465 | -10.94% | |
ORA/VONF WT OPEN | 1.865 | 1.820 | -2.41% | |
AXA/SOGE WT OPEN | 5.915 | 6.025 | +1.86% | |
EADS/BNP WT OPEN | 13.155 | 13.395 | +1.82% | |
MERY/SOGE WT OPEN | 0.755 | 0.785 | +3.97% | |
159 | claramorgane | +2.90 | ||
ESKER | 176.600 | 210.000 | +18.91% | |
NAVYA | 3.8900 | 4.0100 | +3.08% | |
LVMH | 510.900 | 491.050 | -3.89% | |
HERMES INTL | 879.600 | 862.400 | -1.96% | |
KERING | 594.400 | 547.900 | -7.82% | |
CLARANOVA | 6.7150 | 7.0200 | +4.54% | |
VERIMATRIX | 2.8100 | 2.9900 | +6.41% | |
FDJ | 37.410 | 38.060 | +1.74% | |
EDENRED | 46.410 | 46.350 | -0.13% | |
EKINOPS | 6.810 | 7.360 | +8.08% | |
160 | Pilote du 29 | +2.89 | ||
TECHNICOLOR | 1.8190 | 1.8998 | +4.44% | |
ALIBABA GROUP | 232.760 | 251.670 | +8.12% | |
VALEO | 32.280 | 30.420 | -5.76% | |
EKINOPS | 6.810 | 7.360 | +8.08% | |
MICROPOLE | 1.3100 | 1.2350 | -5.73% | |
ASSYSTEM | 24.600 | 26.950 | +9.55% | |
ALTAREA | 143.400 | 149.000 | +3.91% | |
GL EVENTS | 10.040 | 9.330 | -7.07% | |
VERIMATRIX | 2.8100 | 2.9900 | +6.41% | |
2CRSI | 5.180 | 5.540 | +6.95% | |
161 | Kosza-San | +2.82 | ||
NAVYA | 3.8900 | 4.0100 | +3.08% | |
QUANTUM GENOMICS | 4.9000 | 4.9300 | +0.61% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
MICROPOLE | 1.3100 | 1.2350 | -5.73% | |
KALRAY | 30.000 | 48.600 | +62.00% | |
MUNIC | 4.620 | 4.810 | +4.11% | |
VALSOIA | 13.150 | 13.100 | -0.38% | |
THERANEXUS | 18.650 | 16.500 | -11.53% | |
ENERTIME | 3.760 | 3.610 | -3.99% | |
VOLTALIA | 25.850 | 24.100 | -6.77% | |
162 | Tonio24 | +2.69 | ||
ALFEN | 82.600 | 82.800 | +0.24% | |
FREELANCE.COM | 4.240 | 4.080 | -3.77% | |
PLASTiVALOIRE | 7.330 | 7.400 | +0.95% | |
FOCUS HOME | 64.200 | 58.400 | -9.03% | |
HIPAY GROUP | 13.050 | 16.450 | +26.05% | |
WITBE | 10.200 | 11.550 | +13.24% | |
CM.COM | 31.000 | 27.600 | -10.97% | |
BIOCORP | 29.400 | 30.000 | +2.04% | |
IT LINK | 12.650 | 13.850 | +9.49% | |
ENVEA | 110.000 | 108.500 | -1.36% | |
163 | vonfleck | +2.69 | ||
TOTAL GABON | 132.000 | 139.500 | +5.68% | |
CASINO GUICHARD PERRACHON | 25.190 | 26.880 | +6.71% | |
MAUREL & PROM | 1.7380 | 1.8880 | +8.63% | |
VERMILION EGY | 4.455 | 5.520 | +23.91% | |
GOLD FIELDS SP ADR | 9.260 | 9.025 | -2.54% | |
KINROSS GOLD | 7.340 | 6.990 | -4.77% | |
BARRICK GOLD | 29.000 | 29.810 | +2.79% | |
LYXOR ETF BX4 | 2.2775 | 2.2375 | -1.76% | |
FRANCO-NEVADA | 159.600 | 154.490 | -3.20% | |
NOVAGOLD RESOURC | 9.670 | 8.840 | -8.58% | |
164 | Scipion8 | +2.65 | ||
BEAM THERAPEUTIC | 81.6400 | 108.8900 | +33.38% | |
SILVERGATE CAP RG-A | 74.320 | 68.870 | -7.33% | |
JUMIA TECH SP ADS | 40.340 | 45.520 | +12.84% | |
MSCI RG-A | 446.840 | 411.470 | -7.92% | |
S&P GLOBAL | 328.670 | 313.280 | -4.68% | |
CONSTELLATION SO | 1652.920 | 1639.150 | -0.83% | |
HUMANA | 410.290 | 407.340 | -0.72% | |
STRYKER | 245.190 | 242.040 | -1.28% | |
HEICO | 132.590 | 136.050 | +2.61% | |
UNITEDHEALTH GRO | 350.520 | 352.220 | +0.48% | |
165 | Gonzolito | +2.63 | ||
TIVOLY | 17.700 | 20.800 | +17.51% | |
INNATE PHARMA | 3.4620 | 4.0260 | +16.29% | |
C.I.F.E | 55.000 | 50.500 | -8.18% | |
DBT | 0.1505 | 0.1565 | +3.99% | |
OL GROUPE | 2.160 | 2.100 | -2.78% | |
ONXEO | 0.6670 | 0.7030 | +5.40% | |
TOTAL GABON | 132.000 | 139.500 | +5.68% | |
ESSO | 12.900 | 12.400 | -3.88% | |
KLEPIERRE | 18.3900 | 18.1700 | -1.20% | |
UNIBAIL-RODAMCO-WESTFIELD | 64.580 | 60.380 | -6.50% | |
166 | mystocks_fr | +2.60 | ||
HEXAOM | 39.900 | 38.000 | -4.76% | |
FOCUS HOME | 64.200 | 58.400 | -9.03% | |
MOULINVEST | 11.700 | 12.400 | +5.98% | |
DELFINGEN | 33.400 | 36.300 | +8.68% | |
ERAMET | 42.920 | 42.900 | -0.05% | |
OSE IMMUNO | 7.200 | 8.740 | +21.39% | |
RENAULT | 35.7600 | 34.1800 | -4.42% | |
KRANESHS CSI USD-AC | 48.7500 | 52.6000 | +7.90% | |
PISCINES DESJOYAUX | 22.800 | 22.200 | -2.63% | |
BIO-UV GRP | 6.720 | 6.920 | +2.98% | |
167 | squad73 | +2.32 | ||
BNP PARIBAS | 43.1050 | 44.1100 | +2.33% | |
NEXITY | 35.460 | 38.100 | +7.45% | |
STMICROELECTRONICS | 30.550 | 32.760 | +7.23% | |
FAURECIA | 41.910 | 42.220 | +0.74% | |
EIFFAGE | 79.040 | 80.680 | +2.07% | |
PFIZER | 36.780 | 36.740 | -0.11% | |
QUANTUM GENOMICS | 4.9000 | 4.9300 | +0.61% | |
CAPGEMINI | 126.800 | 125.400 | -1.10% | |
NEOEN | 62.700 | 64.100 | +2.23% | |
AIRBUS | 89.780 | 91.300 | +1.69% | |
168 | idirectori | +2.27 | ||
TOTAL | 35.3000 | 37.1500 | +5.24% | |
VINCI | 81.360 | 84.840 | +4.28% | |
GL EVENTS | 10.040 | 9.330 | -7.07% | |
THERANEXUS | 18.650 | 16.500 | -11.53% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
SOCIAL CAP RG-A | 16.800 | 16.030 | -4.58% | |
PALANTIR TECHNOLOGIES | 23.540 | 26.630 | +13.13% | |
APPLE | 132.6900 | 127.8300 | -3.66% | |
LEMONADE | 122.550 | 142.450 | +16.24% | |
NOVACYT | 9.800 | 12.140 | +23.88% | |
169 | Mathieu_MAM | +2.24 | ||
VISA RG-A | 218.540 | 201.660 | -7.72% | |
MERCADOLIBRE | 1675.2200 | 1913.2100 | +14.21% | |
PIERRE ET VACANCES | 14.700 | 11.200 | -23.81% | |
TENCENT HLDG | 71.3084 | 86.0000 | +20.60% | |
LVMH | 510.900 | 491.050 | -3.89% | |
SQUARE RG-A | 217.710 | 227.250 | +4.38% | |
SAINT-GOBAIN | 37.500 | 42.710 | +13.89% | |
ADYEN | 1905.000 | 1785.000 | -6.30% | |
TOTAL | 35.3000 | 37.1500 | +5.24% | |
SANOFI | 78.700 | 83.230 | +5.76% | |
170 | ajoyce | +2.18 | ||
FOCUS HOME | 64.200 | 58.400 | -9.03% | |
LOGIC INSTRUMENT | 0.5100 | 0.6000 | +17.65% | |
BOLLORE | 3.3820 | 3.4720 | +2.66% | |
ILIAD | 168.100 | 157.150 | -6.51% | |
VIVENDI | 26.380 | 26.150 | -0.87% | |
PLANT ADVANCED | 20.800 | 23.400 | +12.50% | |
XILAM ANIMATION | 46.850 | 47.000 | +0.32% | |
ATARI | 0.3555 | 0.3570 | +0.42% | |
MCPHY ENERGY | 34.350 | 37.550 | +9.32% | |
EUROPACORP | 0.8340 | 0.7950 | -4.68% | |
171 | okavongo | +2.05 | ||
VERDE AGRITECH | 0.830 | 1.150 | +38.55% | |
ALEXCO RESOURCE | 3.180 | 2.680 | -15.72% | |
ANGLO PAC GRP | 127.800 | 137.900 | +7.90% | |
WESDOME GOLD MIN | 10.620 | 9.210 | -13.28% | |
THARISA | 127.500 | 129.500 | +1.57% | |
METALS X | 0.1190 | 0.1140 | -4.20% | |
BUSHVELD MINERAL | 19.500 | 20.800 | +6.67% | |
WARRIOR MET COAL | 21.325 | 23.860 | +11.89% | |
DUNDEE PRECIOUS | 9.150 | 8.700 | -4.92% | |
PERSEUS MINING | 1.260 | 1.160 | -7.94% | |
172 | Lolodecoataudon | +1.33 | ||
DOLFINES | 3.040 | 2.530 | -16.78% | |
GL. BIOENERGIES | 7.680 | 8.740 | +13.80% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
GENSIGHT BIOLO. | 7.130 | 8.000 | +12.20% | |
KKO INTL | 0.1675 | 0.1710 | +2.09% | |
SRP GROUPE | 2.8600 | 2.7850 | -2.62% | |
NEXTEDIA | 1.1650 | 1.5100 | +29.61% | |
NOXXON PHARMA | 0.5620 | 0.5610 | -0.18% | |
CERINNOV GROUP | 1.9700 | 1.8200 | -7.61% | |
ENERTIME | 3.760 | 3.610 | -3.99% | |
173 | Klorokine | +1.32 | ||
LYXOR 2XSHRT SP500 | 12.7950 | 12.5450 | -1.95% | |
LYXOR ETF BX4 | 2.2775 | 2.2375 | -1.76% | |
RIBER | 1.5350 | 1.5850 | +3.26% | |
JACQUET METALS | 13.900 | 14.620 | +5.18% | |
ORANGE | 9.7340 | 9.6620 | -0.74% | |
ENGIE | 12.5200 | 13.5800 | +8.47% | |
SMCP | 4.9740 | 4.8460 | -2.57% | |
ELIOR GROUP | 5.5200 | 5.4150 | -1.90% | |
ONTEX GROUP | 11.000 | 10.840 | -1.45% | |
CASINO GUICHARD PERRACHON | 25.190 | 26.880 | +6.71% | |
174 | caucauni | +1.31 | ||
RIB SOFTWARE | 28.400 | 28.000 | -1.41% | |
PLASTiVALOIRE | 7.330 | 7.400 | +0.95% | |
DLSI | 12.250 | 13.000 | +6.12% | |
PRODWARE | 5.900 | 5.920 | +0.34% | |
AKWEL | 22.900 | 22.700 | -0.87% | |
EO2 | 4.940 | 5.220 | +5.67% | |
ATEME | 16.660 | 16.520 | -0.84% | |
PRISMAFLEX INTL | 6.480 | 6.800 | +4.94% | |
MICROWAVE VISION | 25.400 | 25.300 | -0.39% | |
ENVEA | 110.000 | 108.500 | -1.36% | |
175 | cornet | +1.03 | ||
APPLE | 132.6900 | 127.8300 | -3.66% | |
AMAZON.COM | 3256.9300 | 3120.7600 | -4.18% | |
ALPHABET-A | 1752.6400 | 1784.4700 | +1.82% | |
NEOEN | 62.700 | 64.100 | +2.23% | |
LVMH | 510.900 | 491.050 | -3.89% | |
ARGAN | 83.600 | 87.000 | +4.07% | |
WALT DISNEY | 181.080 | 172.250 | -4.88% | |
EUROFINS SCIENTIFIC | 68.630 | 77.410 | +12.79% | |
PISCINES DESJOYAUX | 22.800 | 22.200 | -2.63% | |
MAUREL & PROM | 1.7380 | 1.8880 | +8.63% | |
CAC 40 | +0.85 | |||
CAC 40 | 5551.41 | 5598.61 | +0.85% | |
176 | slar | +0.76 | ||
PHARNEXT | 3.3000 | 3.4550 | +4.70% | |
NEOLIFE | 0.4520 | 0.4740 | +4.87% | |
MICROPOLE | 1.3100 | 1.2350 | -5.73% | |
EGIDE | 1.1650 | 1.1300 | -3.00% | |
EIFFAGE | 79.040 | 80.680 | +2.07% | |
DOLFINES | 3.040 | 2.530 | -16.78% | |
NRJ GRP | 6.080 | 6.520 | +7.24% | |
STEF | 72.800 | 76.000 | +4.40% | |
BIO-UV GRP | 6.720 | 6.920 | +2.98% | |
GAUMONT | 110.000 | 117.500 | +6.82% | |
177 | Graham | +0.47 | ||
LIF SM OV RET UECC | 1078.1950 | 1078.2100 | +0.00% | |
LYXOR EUR CRP BOND | 157.6360 | 157.7150 | +0.05% | |
MUL LC US TIPS DD | 113.5100 | 113.5600 | +0.04% | |
AMUNDI ETF IG 3-5 | 206.1200 | 205.7400 | -0.18% | |
AMUNDI USCORP BBB | 58.7100 | 58.6090 | -0.17% | |
AM IS PRM US UEDRD | 21.9125 | 21.5675 | -1.57% | |
ISHS CN CNY BD USD | 5.3456 | 5.3937 | +0.90% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.4720 | +2.29% | |
NRJ GRP | 6.080 | 6.520 | +7.24% | |
ESSO | 12.900 | 12.400 | -3.88% | |
178 | Remy Delyon | +0.36 | ||
NEOEN | 62.700 | 64.100 | +2.23% | |
VOLTALIA | 25.850 | 24.100 | -6.77% | |
PHARMAGEST INTERACT | 111.400 | 122.600 | +10.05% | |
GENSIGHT BIOLO. | 7.130 | 8.000 | +12.20% | |
REMY COINTREAU | 152.300 | 142.200 | -6.63% | |
REXEL | 12.8950 | 13.5300 | +4.92% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 315.000 | +8.17% | |
VOYAGEURS DU MONDE | 93.200 | 80.200 | -13.95% | |
ALBIOMA | 47.000 | 45.500 | -3.19% | |
ESSILORLUXOTTICA | 127.550 | 123.100 | -3.49% | |
179 | fabipm | +0.31 | ||
AMAZON.COM | 3256.9300 | 3120.7600 | -4.18% | |
ALPHABET-A | 1752.6400 | 1784.4700 | +1.82% | |
APPLE | 132.6900 | 127.8300 | -3.66% | |
PROSUS BR RG-N | 88.360 | 96.460 | +9.17% | |
FOCUS HOME | 64.200 | 58.400 | -9.03% | |
AKWEL | 22.900 | 22.700 | -0.87% | |
GAIA RG-A | 9.8800 | 9.8700 | -0.10% | |
PERSH SQUA USD-PUB- | 2480.000 | 2612.5000 | +5.34% | |
SQUARE RG-A | 217.710 | 227.250 | +4.38% | |
ALFEN | 82.600 | 82.800 | +0.24% | |
180 | Froidevaux | +0.12 | ||
ORANGE | 9.7340 | 9.6620 | -0.74% | |
EIFFAGE | 79.040 | 80.680 | +2.07% | |
INFOTEL | 43.300 | 40.900 | -5.54% | |
VOYAGEURS DU MONDE | 93.200 | 80.200 | -13.95% | |
REWORLD MEDIA | 3.170 | 3.140 | -0.95% | |
FOUNTAINE PAJOT | 86.800 | 95.200 | +9.68% | |
DASSAULT SYSTEMES | 166.150 | 160.600 | -3.34% | |
ALTEN | 92.650 | 94.950 | +2.48% | |
VERIMATRIX | 2.8100 | 2.9900 | +6.41% | |
RUBIS | 37.980 | 39.900 | +5.06% | |
181 | nb69100 | -0.03 | ||
CATERING INTL CIS | 10.200 | 10.400 | +1.96% | |
SQLI | 19.700 | 19.300 | -2.03% | |
ATARI | 0.3555 | 0.3570 | +0.42% | |
ESSO | 12.900 | 12.400 | -3.88% | |
LANSON-BCC | 21.400 | 20.000 | -6.54% | |
PSB INDUSTRIES | 17.700 | 18.000 | +1.69% | |
IMMOB DASSAULT | 59.200 | 58.800 | -0.68% | |
NRJ GRP | 6.080 | 6.520 | +7.24% | |
IDI | 42.200 | 41.100 | -2.61% | |
ARGAN | 83.600 | 87.000 | +4.07% | |
182 | RM-IST | -1.15 | ||
AMAZON.COM | 3256.9300 | 3120.7600 | -4.18% | |
FUBOTV | 28.010 | 30.750 | +9.78% | |
APPLE | 132.6900 | 127.8300 | -3.66% | |
VANGUARD S&P500 | 343.6100 | 348.0400 | +1.29% | |
LVMH | 510.900 | 491.050 | -3.89% | |
SHOPIFY SVTG RG-A | 1132.490 | 1174.700 | +3.73% | |
MICROSOFT | 222.4200 | 216.4400 | -2.69% | |
SQUARE RG-A | 217.710 | 227.250 | +4.38% | |
VISA RG-A | 218.540 | 201.660 | -7.72% | |
MASTERCARD RG-A | 356.690 | 326.090 | -8.58% | |
183 | gaepre | -1.36 | ||
PX1/SOGE PW OPEN | 1.235 | 1.175 | -4.86% | |
PX1/SOGE PW OPEN | 1.335 | 1.265 | -5.24% | |
PX1/SOGE PW OPEN | 1.445 | 1.375 | -4.84% | |
NASDA/SOGE P-WT | 19.625 | 18.795 | -4.23% | |
PX1/SOGE PW OPEN | 1.645 | 1.585 | -3.65% | |
PX1/SOGE PW OPEN | 1.775 | 1.705 | -3.94% | |
XAU/SGE CT.OE | 158.400 | 153.100 | -3.35% | |
EUTELSAT COMMUNIC. | 9.2600 | 9.4720 | +2.29% | |
CARREFOUR | 14.0300 | 15.0000 | +6.91% | |
SUEZ | 16.2200 | 17.4050 | +7.31% | |
184 | PixelMarket | -1.52 | ||
ESKER | 176.600 | 210.000 | +18.91% | |
ADYEN | 1905.000 | 1785.000 | -6.30% | |
ALFEN | 82.600 | 82.800 | +0.24% | |
TRIGANO | 144.800 | 149.200 | +3.04% | |
ROBERTET | 905.000 | 918.000 | +1.44% | |
CM.COM | 31.000 | 27.600 | -10.97% | |
FREELANCE.COM | 4.240 | 4.080 | -3.77% | |
BLOCKCHAIN GRP | 2.1900 | 1.9000 | -13.24% | |
NACON | 7.970 | 7.330 | -8.03% | |
OENEO | 10.860 | 11.240 | +3.50% | |
185 | senorita | -1.86 | ||
CADENCE DESIGN | 136.4300 | 137.6200 | +0.87% | |
SARTORIUS STEDIM BIOTECH | 291.200 | 315.000 | +8.17% | |
MARKETAXESS HOLD | 570.5600 | 515.8900 | -9.58% | |
ADOBE | 500.1200 | 456.5000 | -8.72% | |
SIMULATIONS PLUS | 71.9200 | 72.4600 | +0.75% | |
AMAZON.COM | 3256.9300 | 3120.7600 | -4.18% | |
APPLE | 132.6900 | 127.8300 | -3.66% | |
COSTAR GROUP | 924.2800 | 871.9700 | -5.66% | |
DOMINO'S PIZZA | 383.660 | 372.670 | -2.86% | |
OLD DOMINION FRE | 195.1800 | 207.5100 | +6.32% | |
186 | pyroteam18 | -2.00 | ||
INVESCO QQQ | 313.7400 | 316.4100 | +0.85% | |
SCOTT MTG INV TRST | 1215.0000 | 1241.5000 | +2.18% | |
PROSHS ULTRA QQQ | 115.1500 | 116.8900 | +1.51% | |
2XL NYFANGT/BMO 38 | 186.870 | 189.760 | +1.55% | |
PROSHRS ULTRPRO QQQ | 181.8000 | 185.0600 | +1.79% | |
3XL XNDXNNRL3/WM 62 | 131.58 | 131.04 | -0.41% | |
PIMCO 25+ YR TRS | 163.1950 | 154.9600 | -5.05% | |
ISH 25+ YR STRIPS | 23.6500 | 22.4700 | -4.99% | |
DX DLY 20+YR TRS | 35.1400 | 31.5300 | -10.27% | |
PRSH ULT 20+ YR TRS | 62.0600 | 57.6100 | -7.17% |